Thala Historical Data

THL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0313
-0.44%
$ 3.13 million $ 143,983
Dec 21, 3 AM $ 0.0314
-0.26%
$ 3.14 million $ 144,045
Dec 21, 2 AM $ 0.0315
+0.26%
$ 3.15 million $ 143,996
Dec 21, 1 AM $ 0.0314
-0.06%
$ 3.14 million $ 143,782
Dec 21, 12 AM $ 0.0314
+0.25%
$ 3.14 million $ 143,456
Dec 20, 11 PM $ 0.0313
-0.24%
$ 3.14 million $ 142,400
Dec 20, 10 PM $ 0.0314
-0.37%
$ 3.14 million $ 143,058
Dec 20, 9 PM $ 0.0315
+0.45%
$ 3.15 million $ 143,215
Dec 20, 8 PM $ 0.0314
-0.38%
$ 3.14 million $ 142,740
Dec 20, 7 PM $ 0.0315
+0.16%
$ 3.15 million $ 142,822
Dec 20, 6 PM $ 0.0314
-0.44%
$ 3.14 million $ 143,369
Dec 20, 5 PM $ 0.0316
+0.02%
$ 3.16 million $ 143,347
Dec 20, 4 PM $ 0.0316
-0.71%
$ 3.16 million $ 144,211
Dec 20, 3 PM $ 0.0318
-0.74%
$ 3.18 million $ 143,853
Dec 20, 2 PM $ 0.032
+0.25%
$ 3.2 million $ 144,244
Dec 20, 1 PM $ 0.0319
-0.58%
$ 3.19 million $ 143,397
Dec 20, 12 PM $ 0.0321
+0.80%
$ 3.21 million $ 144,534
Dec 20, 11 AM $ 0.0319
-0.43%
$ 3.19 million $ 144,322
Dec 20, 10 AM $ 0.032
+0.28%
$ 3.2 million $ 144,283
Dec 20, 9 AM $ 0.0319
+0.46%
$ 3.19 million $ 144,612
Dec 20, 8 AM $ 0.0318
+0.08%
$ 3.18 million $ 144,577
Dec 20, 7 AM $ 0.0318
-0.30%
$ 3.18 million $ 144,348
Dec 20, 6 AM $ 0.0318
+0.37%
$ 3.18 million $ 144,552
Dec 20, 5 AM $ 0.0317
+0.23%
$ 3.17 million $ 145,886
Dec 20, 4 AM $ 0.0317
-0.01%
$ 3.17 million $ 145,371
Dec 20, 3 AM $ 0.0317
+0.02%
$ 3.17 million $ 146,302
Dec 20, 2 AM $ 0.0317
-0.19%
$ 3.17 million $ 146,320
Dec 20, 1 AM $ 0.0316
-0.29%
$ 3.16 million $ 146,704
Dec 20, 12 AM $ 0.0317
-0.28%
$ 3.17 million $ 146,560
Dec 19, 11 PM $ 0.0318
-0.07%
$ 3.18 million $ 146,707
Dec 19, 10 PM $ 0.0317
+0.19%
$ 3.17 million $ 147,440
Dec 19, 9 PM $ 0.0318
+0.12%
$ 3.18 million $ 147,996
Dec 19, 8 PM $ 0.0319
+0.51%
$ 3.19 million $ 148,857
Dec 19, 7 PM $ 0.0319
+1.27%
$ 3.19 million $ 149,499
Dec 19, 6 PM $ 0.0314
-0.10%
$ 3.14 million $ 149,675
Dec 19, 5 PM $ 0.0314
-0.02%
$ 3.14 million $ 149,620
Dec 19, 4 PM $ 0.0312
-0.36%
$ 3.12 million $ 149,676
Dec 19, 3 PM $ 0.0313
+0.93%
$ 3.14 million $ 150,062
Dec 19, 2 PM $ 0.0311
-0.06%
$ 3.11 million $ 149,570
Dec 19, 1 PM $ 0.0311
+0.84%
$ 3.11 million $ 149,703
Dec 19, 12 PM $ 0.0308
+0.79%
$ 3.08 million $ 148,459
Dec 19, 11 AM $ 0.0306
-0.73%
$ 3.06 million $ 148,842
Dec 19, 10 AM $ 0.0308
+0.85%
$ 3.08 million $ 149,601
Dec 19, 9 AM $ 0.0305
-0.20%
$ 3.05 million $ 149,567
Dec 19, 8 AM $ 0.0306
+0.42%
$ 3.06 million $ 149,339
Dec 19, 7 AM $ 0.0305
-0.22%
$ 3.05 million $ 149,297
Dec 19, 6 AM $ 0.0305
+0.05%
$ 3.05 million $ 148,779
Dec 19, 5 AM $ 0.0305
-0.16%
$ 3.05 million $ 147,384
Dec 19, 4 AM $ 0.0306
+0.04%
$ 3.06 million $ 148,496
Dec 19, 3 AM $ 0.0306
+0.28%
$ 3.06 million $ 147,891