Thala Historical Data

THL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0306
+0.28%
$ 3.06 million $ 147,891
Dec 19, 2 AM $ 0.0305
+0.07%
$ 3.05 million $ 132,022
Dec 19, 1 AM $ 0.0303
-0.51%
$ 3.03 million $ 131,921
Dec 19, 12 AM $ 0.0304
-0.81%
$ 3.04 million $ 131,649
Dec 18, 11 PM $ 0.0305
-0.35%
$ 3.05 million $ 131,633
Dec 18, 10 PM $ 0.0306
-2.43%
$ 3.07 million $ 152,185
Dec 18, 9 PM $ 0.0313
+0.08%
$ 3.13 million $ 150,485
Dec 18, 8 PM $ 0.0313
+0.04%
$ 3.13 million $ 148,847
Dec 18, 7 PM $ 0.0314
-0.77%
$ 3.14 million $ 153,551
Dec 18, 6 PM $ 0.0316
-0.13%
$ 3.16 million $ 153,712
Dec 18, 5 PM $ 0.0317
-1.07%
$ 3.17 million $ 154,099
Dec 18, 4 PM $ 0.0322
-0.20%
$ 3.22 million $ 153,411
Dec 18, 3 PM $ 0.0323
-0.04%
$ 3.23 million $ 154,231
Dec 18, 2 PM $ 0.0323
+0.93%
$ 3.23 million $ 154,165
Dec 18, 1 PM $ 0.0321
-2.25%
$ 3.21 million $ 154,799
Dec 18, 12 PM $ 0.0328
-0.43%
$ 3.28 million $ 154,361
Dec 18, 11 AM $ 0.033
+1.54%
$ 3.3 million $ 154,624
Dec 18, 10 AM $ 0.0326
+0.26%
$ 3.25 million $ 153,998
Dec 18, 9 AM $ 0.0325
-0.31%
$ 3.25 million $ 153,983
Dec 18, 8 AM $ 0.0326
-0.26%
$ 3.26 million $ 153,749
Dec 18, 7 AM $ 0.0328
+0.04%
$ 3.27 million $ 132,493
Dec 18, 6 AM $ 0.0327
-0.48%
$ 3.27 million $ 132,287
Dec 18, 5 AM $ 0.0327
-1.77%
$ 3.31 million $ 132,561
Dec 18, 4 AM $ 0.0333
+1.14%
$ 3.33 million $ 131,467
Dec 18, 3 AM $ 0.0329
-0.77%
$ 3.29 million $ 130,971
Dec 18, 2 AM $ 0.0333
-1.19%
$ 3.37 million $ 131,060
Dec 18, 1 AM $ 0.0338
+0.29%
$ 3.38 million $ 130,083
Dec 18, 12 AM $ 0.0337
+1.40%
$ 3.37 million $ 129,770
Dec 17, 11 PM $ 0.0334
+0.02%
$ 3.34 million $ 128,226
Dec 17, 10 PM $ 0.0334
-0.59%
$ 3.34 million $ 129,160
Dec 17, 9 PM $ 0.0335
-0.33%
$ 3.35 million $ 130,264
Dec 17, 8 PM $ 0.0337
+3.58%
$ 3.36 million $ 130,214
Dec 17, 7 PM $ 0.0323
+2.17%
$ 3.23 million $ 124,442
Dec 17, 6 PM $ 0.0317
-0.09%
$ 3.17 million $ 121,947
Dec 17, 5 PM $ 0.0318
+0.42%
$ 3.18 million $ 131,254
Dec 17, 4 PM $ 0.0316
-0.31%
$ 3.16 million $ 131,565
Dec 17, 3 PM $ 0.0319
+0.24%
$ 3.19 million $ 130,914
Dec 17, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 131,132
Dec 17, 1 PM $ 0.0319
+0.00%
$ 3.19 million $ 131,263
Dec 17, 12 PM $ 0.0318
+0.24%
$ 3.18 million $ 130,874
Dec 17, 11 AM $ 0.0317
+0.14%
$ 3.17 million $ 130,067
Dec 17, 10 AM $ 0.0318
+0.00%
$ 3.18 million $ 130,297
Dec 17, 9 AM $ 0.0318
-0.07%
$ 3.18 million $ 130,722
Dec 17, 8 AM $ 0.0318
-0.24%
$ 3.18 million $ 131,005
Dec 17, 7 AM $ 0.0319
+0.55%
$ 3.19 million $ 131,413
Dec 17, 6 AM $ 0.0318
+0.42%
$ 3.18 million $ 132,435
Dec 17, 5 AM $ 0.0319
+0.48%
$ 3.19 million $ 131,511
Dec 17, 4 AM $ 0.0318
+0.00%
$ 3.18 million $ 132,992
Dec 17, 3 AM $ 0.0319
-0.92%
$ 3.19 million $ 132,380
Dec 17, 2 AM $ 0.0322
-0.07%
$ 3.22 million $ 133,301