Thala Historical Data

THL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0322
-0.07%
$ 3.22 million $ 133,301
Dec 17, 1 AM $ 0.0322
+1.18%
$ 3.21 million $ 133,716
Dec 17, 12 AM $ 0.0318
-0.18%
$ 3.18 million $ 135,110
Dec 16, 11 PM $ 0.0319
-1.68%
$ 3.19 million $ 136,339
Dec 16, 10 PM $ 0.0325
+0.00%
$ 3.25 million $ 136,535
Dec 16, 9 PM $ 0.0325
-0.65%
$ 3.25 million $ 136,565
Dec 16, 8 PM $ 0.0327
-0.30%
$ 3.27 million $ 138,994
Dec 16, 7 PM $ 0.0328
-1.07%
$ 3.28 million $ 139,521
Dec 16, 6 PM $ 0.0331
+0.83%
$ 3.31 million $ 111,294
Dec 16, 5 PM $ 0.0328
-0.40%
$ 3.28 million $ 132,428
Dec 16, 4 PM $ 0.0328
-0.36%
$ 3.28 million $ 132,825
Dec 16, 3 PM $ 0.0328
-0.17%
$ 3.28 million $ 131,947
Dec 16, 2 PM $ 0.0329
-0.20%
$ 3.29 million $ 132,826
Dec 16, 1 PM $ 0.0331
+0.00%
$ 3.31 million $ 131,997
Dec 16, 12 PM $ 0.0329
-0.41%
$ 3.29 million $ 133,116
Dec 16, 11 AM $ 0.033
+0.61%
$ 3.3 million $ 132,343
Dec 16, 10 AM $ 0.0329
-0.53%
$ 3.29 million $ 133,376
Dec 16, 9 AM $ 0.033
+0.23%
$ 3.3 million $ 131,989
Dec 16, 8 AM $ 0.0329
+0.07%
$ 3.29 million $ 132,118
Dec 16, 7 AM $ 0.0329
-0.29%
$ 3.29 million $ 131,301
Dec 16, 6 AM $ 0.0329
-0.23%
$ 3.29 million $ 131,071
Dec 16, 5 AM $ 0.033
-0.17%
$ 3.3 million $ 130,883
Dec 16, 4 AM $ 0.033
+0.46%
$ 3.3 million $ 130,982
Dec 16, 3 AM $ 0.0329
-0.07%
$ 3.29 million $ 131,550
Dec 16, 2 AM $ 0.0329
-0.16%
$ 3.29 million $ 131,109
Dec 16, 1 AM $ 0.0329
+0.10%
$ 3.29 million $ 130,663
Dec 16, 12 AM $ 0.0329
-0.33%
$ 3.29 million $ 130,522
Dec 15, 11 PM $ 0.033
+0.10%
$ 3.29 million $ 130,688
Dec 15, 10 PM $ 0.033
+0.23%
$ 3.3 million $ 130,455
Dec 15, 9 PM $ 0.0329
+0.06%
$ 3.29 million $ 131,551
Dec 15, 8 PM $ 0.0329
+0.14%
$ 3.29 million $ 131,073
Dec 15, 7 PM $ 0.033
+0.40%
$ 3.3 million $ 130,875
Dec 15, 6 PM $ 0.0331
-0.14%
$ 3.31 million $ 130,840
Dec 15, 5 PM $ 0.033
-0.46%
$ 3.3 million $ 130,536
Dec 15, 4 PM $ 0.033
-0.29%
$ 3.3 million $ 130,842
Dec 15, 3 PM $ 0.0332
-0.46%
$ 3.33 million $ 130,802
Dec 15, 2 PM $ 0.0334
-0.39%
$ 3.34 million $ 131,391
Dec 15, 1 PM $ 0.0334
+0.00%
$ 3.35 million $ 131,214
Dec 15, 12 PM $ 0.0335
+0.00%
$ 3.35 million $ 131,044
Dec 15, 11 AM $ 0.0334
+0.23%
$ 3.34 million $ 131,368
Dec 15, 10 AM $ 0.0332
-0.46%
$ 3.32 million $ 130,923
Dec 15, 9 AM $ 0.0334
+0.16%
$ 3.34 million $ 131,501
Dec 15, 8 AM $ 0.0334
+0.23%
$ 3.34 million $ 131,699
Dec 15, 7 AM $ 0.0333
-0.52%
$ 3.33 million $ 131,140
Dec 15, 6 AM $ 0.0334
-0.58%
$ 3.34 million $ 131,506
Dec 15, 5 AM $ 0.0336
+0.77%
$ 3.34 million $ 131,919
Dec 15, 4 AM $ 0.0333
-0.16%
$ 3.33 million $ 131,985
Dec 15, 3 AM $ 0.0334
+0.06%
$ 3.34 million $ 130,934
Dec 15, 2 AM $ 0.0334
-0.13%
$ 3.34 million $ 131,286
Dec 15, 1 AM $ 0.0335
+0.52%
$ 3.35 million $ 132,074