Thala Historical Data

THL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0168
-0.24%
$ 1.68 million $ 143,756
Mar 18, 7 AM $ 0.0168
+0.62%
$ 1.68 million $ 148,670
Mar 18, 6 AM $ 0.0167
-0.19%
$ 1.67 million $ 148,122
Mar 18, 5 AM $ 0.0167
-0.23%
$ 1.66 million $ 144,912
Mar 18, 4 AM $ 0.0167
+0.54%
$ 1.67 million $ 142,615
Mar 18, 3 AM $ 0.0166
-0.72%
$ 1.66 million $ 143,392
Mar 18, 2 AM $ 0.0168
-0.06%
$ 1.68 million $ 142,341
Mar 18, 1 AM $ 0.0168
-0.01%
$ 1.68 million $ 112,805
Mar 18, 12 AM $ 0.0168
-0.26%
$ 1.68 million $ 131,683
Mar 17, 11 PM $ 0.0168
+0.59%
$ 1.68 million $ 140,667
Mar 17, 10 PM $ 0.0167
-1.37%
$ 1.67 million $ 114,196
Mar 17, 9 PM $ 0.0169
+0.33%
$ 1.69 million $ 142,268
Mar 17, 8 PM $ 0.0169
+1.56%
$ 1.69 million $ 103,350
Mar 17, 7 PM $ 0.0166
-1.15%
$ 1.66 million $ 141,002
Mar 17, 6 PM $ 0.0168
-0.04%
$ 1.68 million $ 141,623
Mar 17, 5 PM $ 0.0168
+0.46%
$ 1.68 million $ 138,500
Mar 17, 4 PM $ 0.0167
-0.02%
$ 1.67 million $ 139,279
Mar 17, 3 PM $ 0.0167
+0.43%
$ 1.67 million $ 140,471
Mar 17, 2 PM $ 0.0166
-1.04%
$ 1.66 million $ 142,578
Mar 17, 1 PM $ 0.0168
+0.23%
$ 1.68 million $ 137,944
Mar 17, 12 PM $ 0.0167
-0.23%
$ 1.67 million $ 138,483
Mar 17, 11 AM $ 0.0168
+0.25%
$ 1.68 million $ 135,590
Mar 17, 10 AM $ 0.0167
+0.02%
$ 1.67 million $ 133,604
Mar 17, 9 AM $ 0.0167
-0.83%
$ 1.67 million $ 140,235
Mar 17, 8 AM $ 0.0169
+1.51%
$ 1.69 million $ 140,685
Mar 17, 7 AM $ 0.0166
-0.02%
$ 1.67 million $ 138,129
Mar 17, 6 AM $ 0.0167
-0.09%
$ 1.67 million $ 139,385
Mar 17, 5 AM $ 0.0167
+0.19%
$ 1.67 million $ 141,225
Mar 17, 4 AM $ 0.0167
+0.14%
$ 1.67 million $ 142,207
Mar 17, 3 AM $ 0.0166
+0.22%
$ 1.66 million $ 141,503
Mar 17, 2 AM $ 0.0166
-0.23%
$ 1.66 million $ 142,743
Mar 17, 1 AM $ 0.0166
-0.65%
$ 1.67 million $ 143,939
Mar 17, 12 AM $ 0.0167
+5.28%
$ 1.67 million $ 145,163
Mar 16, 11 PM $ 0.0159
+0.40%
$ 1.59 million $ 138,473
Mar 16, 10 PM $ 0.0158
-0.42%
$ 1.58 million $ 138,854
Mar 16, 9 PM $ 0.0159
+0.08%
$ 1.59 million $ 138,418
Mar 16, 8 PM $ 0.0159
+0.37%
$ 1.59 million $ 138,420
Mar 16, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 138,780
Mar 16, 6 PM $ 0.0159
+0.51%
$ 1.59 million $ 138,891
Mar 16, 5 PM $ 0.0158
-1.21%
$ 1.58 million $ 139,337
Mar 16, 4 PM $ 0.016
+0.07%
$ 1.6 million $ 138,792
Mar 16, 3 PM $ 0.016
+0.43%
$ 1.6 million $ 139,362
Mar 16, 2 PM $ 0.0159
-0.03%
$ 1.59 million $ 139,224
Mar 16, 1 PM $ 0.0159
-0.36%
$ 1.6 million $ 140,573
Mar 16, 12 PM $ 0.016
-0.10%
$ 1.6 million $ 141,694
Mar 16, 11 AM $ 0.016
+1.37%
$ 1.6 million $ 142,662
Mar 16, 10 AM $ 0.0158
+3.19%
$ 1.58 million $ 144,877
Mar 16, 9 AM $ 0.0153
-0.20%
$ 1.53 million $ 139,226
Mar 16, 8 AM $ 0.0153
+0.20%
$ 1.53 million $ 139,916
Mar 16, 7 AM $ 0.0153
+0.29%
$ 1.53 million $ 139,650