Thala Historical Data

THL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0332
-0.75%
$ 3.32 million $ 131,923
Dec 14, 11 PM $ 0.0333
-0.29%
$ 3.33 million $ 131,503
Dec 14, 10 PM $ 0.0335
+0.23%
$ 3.35 million $ 131,790
Dec 14, 9 PM $ 0.0334
+0.36%
$ 3.34 million $ 130,403
Dec 14, 8 PM $ 0.0333
+0.23%
$ 3.33 million $ 131,153
Dec 14, 7 PM $ 0.0334
+1.06%
$ 3.34 million $ 131,406
Dec 14, 6 PM $ 0.0332
-0.06%
$ 3.32 million $ 131,541
Dec 14, 5 PM $ 0.0332
+0.67%
$ 3.32 million $ 131,852
Dec 14, 4 PM $ 0.033
+0.23%
$ 3.3 million $ 131,477
Dec 14, 3 PM $ 0.0329
-0.96%
$ 3.29 million $ 131,327
Dec 14, 2 PM $ 0.0332
-0.29%
$ 3.32 million $ 130,941
Dec 14, 1 PM $ 0.0332
+0.30%
$ 3.32 million $ 131,211
Dec 14, 12 PM $ 0.0332
+0.04%
$ 3.32 million $ 131,004
Dec 14, 11 AM $ 0.0333
+0.83%
$ 3.33 million $ 131,333
Dec 14, 10 AM $ 0.0331
+0.27%
$ 3.31 million $ 131,248
Dec 14, 9 AM $ 0.0329
-0.09%
$ 3.29 million $ 131,142
Dec 14, 8 AM $ 0.0329
+0.00%
$ 3.29 million $ 131,047
Dec 14, 7 AM $ 0.0328
-0.23%
$ 3.28 million $ 131,033
Dec 14, 6 AM $ 0.0329
-0.30%
$ 3.29 million $ 131,072
Dec 14, 5 AM $ 0.033
+0.47%
$ 3.3 million $ 131,124
Dec 14, 4 AM $ 0.0329
-0.17%
$ 3.29 million $ 130,788
Dec 14, 3 AM $ 0.0329
-0.06%
$ 3.29 million $ 131,502
Dec 14, 2 AM $ 0.033
+1.00%
$ 3.3 million $ 131,322
Dec 14, 1 AM $ 0.0326
+0.00%
$ 3.26 million $ 130,938
Dec 14, 12 AM $ 0.0326
-0.23%
$ 3.26 million $ 130,590
Dec 13, 11 PM $ 0.0326
-0.23%
$ 3.27 million $ 130,862
Dec 13, 10 PM $ 0.0327
+0.23%
$ 3.27 million $ 131,224
Dec 13, 9 PM $ 0.0326
-0.30%
$ 3.26 million $ 131,716
Dec 13, 8 PM $ 0.0326
-0.23%
$ 3.26 million $ 130,963
Dec 13, 7 PM $ 0.0326
-0.87%
$ 3.26 million $ 131,017
Dec 13, 6 PM $ 0.0329
+0.40%
$ 3.29 million $ 130,712
Dec 13, 5 PM $ 0.0327
+0.13%
$ 3.27 million $ 130,749
Dec 13, 4 PM $ 0.0327
+0.06%
$ 3.27 million $ 130,920
Dec 13, 3 PM $ 0.0327
-0.23%
$ 3.27 million $ 130,968
Dec 13, 2 PM $ 0.0327
-0.13%
$ 3.27 million $ 130,973
Dec 13, 1 PM $ 0.0328
+0.37%
$ 3.28 million $ 130,817
Dec 13, 12 PM $ 0.0328
+0.56%
$ 3.28 million $ 131,196
Dec 13, 11 AM $ 0.0327
-0.97%
$ 3.26 million $ 130,737
Dec 13, 10 AM $ 0.033
+0.13%
$ 3.3 million $ 130,689
Dec 13, 9 AM $ 0.033
-0.36%
$ 3.3 million $ 130,877
Dec 13, 8 AM $ 0.0331
+0.04%
$ 3.31 million $ 130,719
Dec 13, 7 AM $ 0.0331
-0.23%
$ 3.31 million $ 130,799
Dec 13, 6 AM $ 0.0331
+0.26%
$ 3.31 million $ 130,753
Dec 13, 5 AM $ 0.033
-0.65%
$ 3.3 million $ 130,479
Dec 13, 4 AM $ 0.0331
+0.26%
$ 3.31 million $ 130,808
Dec 13, 3 AM $ 0.033
-0.23%
$ 3.3 million $ 130,579
Dec 13, 2 AM $ 0.033
-0.32%
$ 3.3 million $ 130,521
Dec 13, 1 AM $ 0.0332
+0.49%
$ 3.32 million $ 130,664
Dec 13, 12 AM $ 0.0331
+0.00%
$ 3.31 million $ 131,044
Dec 12, 11 PM $ 0.0332
+0.17%
$ 3.31 million $ 131,129