Thala Historical Data

THL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0331
+0.00%
$ 3.31 million $ 131,044
Dec 12, 11 PM $ 0.0332
+0.17%
$ 3.31 million $ 131,129
Dec 12, 10 PM $ 0.0331
-0.06%
$ 3.31 million $ 130,762
Dec 12, 9 PM $ 0.0331
+0.43%
$ 3.31 million $ 130,602
Dec 12, 8 PM $ 0.0331
-0.26%
$ 3.31 million $ 130,671
Dec 12, 7 PM $ 0.0331
-0.29%
$ 3.31 million $ 131,083
Dec 12, 6 PM $ 0.0332
+0.62%
$ 3.32 million $ 130,581
Dec 12, 5 PM $ 0.033
-0.55%
$ 3.3 million $ 130,849
Dec 12, 4 PM $ 0.0331
+0.39%
$ 3.31 million $ 130,827
Dec 12, 3 PM $ 0.033
-0.22%
$ 3.3 million $ 131,139
Dec 12, 2 PM $ 0.0331
+0.23%
$ 3.31 million $ 130,676
Dec 12, 1 PM $ 0.0329
+0.03%
$ 3.29 million $ 130,491
Dec 12, 12 PM $ 0.033
+0.10%
$ 3.3 million $ 130,496
Dec 12, 11 AM $ 0.033
+0.20%
$ 3.3 million $ 130,908
Dec 12, 10 AM $ 0.0332
+0.13%
$ 3.32 million $ 130,224
Dec 12, 9 AM $ 0.033
-0.30%
$ 3.29 million $ 130,206
Dec 12, 8 AM $ 0.0331
+0.49%
$ 3.3 million $ 130,322
Dec 12, 7 AM $ 0.0331
+0.23%
$ 3.31 million $ 130,544
Dec 12, 6 AM $ 0.033
-0.23%
$ 3.3 million $ 131,471
Dec 12, 5 AM $ 0.0329
-0.23%
$ 3.29 million $ 133,011
Dec 12, 4 AM $ 0.033
-0.30%
$ 3.3 million $ 131,554
Dec 12, 3 AM $ 0.033
+0.19%
$ 3.3 million $ 133,221
Dec 12, 2 AM $ 0.0329
-0.02%
$ 3.29 million $ 131,746
Dec 12, 1 AM $ 0.0331
-0.06%
$ 3.31 million $ 133,465
Dec 12, 12 AM $ 0.033
-0.34%
$ 3.3 million $ 131,795
Dec 11, 11 PM $ 0.033
+0.17%
$ 3.31 million $ 132,887
Dec 11, 10 PM $ 0.033
-0.03%
$ 3.3 million $ 131,620
Dec 11, 9 PM $ 0.033
+0.54%
$ 3.3 million $ 133,454
Dec 11, 8 PM $ 0.0328
+0.06%
$ 3.28 million $ 131,462
Dec 11, 7 PM $ 0.0327
-0.73%
$ 3.27 million $ 132,716
Dec 11, 6 PM $ 0.0329
-0.69%
$ 3.29 million $ 131,732
Dec 11, 5 PM $ 0.0332
+0.00%
$ 3.32 million $ 132,810
Dec 11, 4 PM $ 0.0332
-0.40%
$ 3.32 million $ 131,649
Dec 11, 3 PM $ 0.0333
-0.12%
$ 3.33 million $ 133,073
Dec 11, 2 PM $ 0.0332
-0.34%
$ 3.32 million $ 131,799
Dec 11, 1 PM $ 0.0333
+0.20%
$ 3.33 million $ 133,724
Dec 11, 12 PM $ 0.0332
-0.46%
$ 3.32 million $ 132,304
Dec 11, 11 AM $ 0.0334
+0.40%
$ 3.34 million $ 133,537
Dec 11, 10 AM $ 0.0332
+0.13%
$ 3.32 million $ 132,448
Dec 11, 9 AM $ 0.0332
-0.48%
$ 3.32 million $ 133,678
Dec 11, 8 AM $ 0.0332
-0.46%
$ 3.32 million $ 131,440
Dec 11, 7 AM $ 0.0333
-0.29%
$ 3.33 million $ 132,216
Dec 11, 6 AM $ 0.0335
-0.07%
$ 3.35 million $ 128,487
Dec 11, 5 AM $ 0.0336
+0.00%
$ 3.36 million $ 131,072
Dec 11, 4 AM $ 0.0336
+0.29%
$ 3.36 million $ 131,170
Dec 11, 3 AM $ 0.0335
+0.23%
$ 3.35 million $ 131,267
Dec 11, 2 AM $ 0.0334
-0.30%
$ 3.34 million $ 131,255
Dec 11, 1 AM $ 0.0335
-0.23%
$ 3.35 million $ 130,807
Dec 11, 12 AM $ 0.0337
+0.35%
$ 3.37 million $ 130,980
Dec 10, 11 PM $ 0.0335
-0.17%
$ 3.35 million $ 131,185