Thala Historical Data

THL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0335
-0.17%
$ 3.35 million $ 131,185
Dec 10, 10 PM $ 0.0335
+0.29%
$ 3.35 million $ 131,631
Dec 10, 9 PM $ 0.0334
-0.35%
$ 3.34 million $ 131,204
Dec 10, 8 PM $ 0.0336
+0.16%
$ 3.36 million $ 131,771
Dec 10, 7 PM $ 0.0335
-0.36%
$ 3.35 million $ 131,598
Dec 10, 6 PM $ 0.0336
+0.06%
$ 3.37 million $ 131,664
Dec 10, 5 PM $ 0.0338
+0.00%
$ 3.38 million $ 131,259
Dec 10, 4 PM $ 0.0338
+0.50%
$ 3.37 million $ 131,407
Dec 10, 3 PM $ 0.0338
-0.29%
$ 3.38 million $ 131,620
Dec 10, 2 PM $ 0.0339
-0.22%
$ 3.39 million $ 131,263
Dec 10, 1 PM $ 0.0339
+0.05%
$ 3.39 million $ 131,436
Dec 10, 12 PM $ 0.0339
-0.05%
$ 3.39 million $ 131,130
Dec 10, 11 AM $ 0.0339
+0.38%
$ 3.39 million $ 131,005
Dec 10, 10 AM $ 0.034
+0.22%
$ 3.4 million $ 131,319
Dec 10, 9 AM $ 0.0339
+0.34%
$ 3.39 million $ 131,662
Dec 10, 8 AM $ 0.0339
-0.13%
$ 3.39 million $ 132,764
Dec 10, 7 AM $ 0.034
+0.79%
$ 3.4 million $ 133,662
Dec 10, 6 AM $ 0.0337
+1.28%
$ 3.37 million $ 136,256
Dec 10, 5 AM $ 0.0331
-0.69%
$ 3.31 million $ 132,311
Dec 10, 4 AM $ 0.0333
-0.29%
$ 3.33 million $ 133,583
Dec 10, 3 AM $ 0.0332
-0.46%
$ 3.32 million $ 131,647
Dec 10, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 133,203
Dec 10, 1 AM $ 0.0333
-0.23%
$ 3.33 million $ 132,185
Dec 10, 12 AM $ 0.0333
-0.17%
$ 3.33 million $ 132,966
Dec 9, 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 132,261
Dec 9, 10 PM $ 0.0333
-0.29%
$ 3.33 million $ 132,995
Dec 9, 9 PM $ 0.0334
-0.46%
$ 3.34 million $ 132,204
Dec 9, 8 PM $ 0.0335
+0.10%
$ 3.35 million $ 133,483
Dec 9, 7 PM $ 0.0334
+0.51%
$ 3.34 million $ 132,190
Dec 9, 6 PM $ 0.0333
-0.40%
$ 3.33 million $ 133,139
Dec 9, 5 PM $ 0.0334
+1.38%
$ 3.34 million $ 132,041
Dec 9, 4 PM $ 0.033
+0.64%
$ 3.3 million $ 132,265
Dec 9, 3 PM $ 0.0329
+0.84%
$ 3.29 million $ 131,627
Dec 9, 2 PM $ 0.0326
-0.40%
$ 3.26 million $ 132,953
Dec 9, 1 PM $ 0.0327
-0.60%
$ 3.27 million $ 131,408
Dec 9, 12 PM $ 0.0329
+0.40%
$ 3.29 million $ 133,303
Dec 9, 11 AM $ 0.0328
-0.47%
$ 3.28 million $ 132,026
Dec 9, 10 AM $ 0.0328
-0.11%
$ 3.28 million $ 133,240
Dec 9, 9 AM $ 0.0328
-0.56%
$ 3.28 million $ 131,553
Dec 9, 8 AM $ 0.033
+0.13%
$ 3.29 million $ 132,762
Dec 9, 7 AM $ 0.0329
+0.00%
$ 3.29 million $ 131,034
Dec 9, 6 AM $ 0.0329
-0.13%
$ 3.29 million $ 131,452
Dec 9, 5 AM $ 0.0329
-0.27%
$ 3.29 million $ 131,156
Dec 9, 4 AM $ 0.0328
-0.30%
$ 3.29 million $ 130,873
Dec 9, 3 AM $ 0.0329
+0.17%
$ 3.29 million $ 131,260
Dec 9, 2 AM $ 0.033
+0.07%
$ 3.3 million $ 131,174
Dec 9, 1 AM $ 0.0329
-0.07%
$ 3.29 million $ 131,396
Dec 9, 12 AM $ 0.0328
+0.88%
$ 3.28 million $ 131,476
Dec 8, 11 PM $ 0.0326
-0.31%
$ 3.26 million $ 130,755
Dec 8, 10 PM $ 0.0327
-0.23%
$ 3.27 million $ 130,967