Thala Historical Data

THL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0327
-0.23%
$ 3.27 million $ 130,967
Dec 8, 9 PM $ 0.0327
-0.07%
$ 3.26 million $ 130,720
Dec 8, 8 PM $ 0.0328
+0.30%
$ 3.28 million $ 130,779
Dec 8, 7 PM $ 0.0327
+0.10%
$ 3.26 million $ 130,604
Dec 8, 6 PM $ 0.0326
+0.00%
$ 3.26 million $ 131,103
Dec 8, 5 PM $ 0.0326
-0.23%
$ 3.26 million $ 131,590
Dec 8, 4 PM $ 0.0326
-0.47%
$ 3.28 million $ 131,658
Dec 8, 3 PM $ 0.0326
-0.10%
$ 3.26 million $ 130,846
Dec 8, 2 PM $ 0.0327
+0.43%
$ 3.27 million $ 131,062
Dec 8, 1 PM $ 0.0326
-0.49%
$ 3.26 million $ 131,618
Dec 8, 12 PM $ 0.0328
+0.00%
$ 3.28 million $ 131,048
Dec 8, 11 AM $ 0.0327
-0.11%
$ 3.27 million $ 131,009
Dec 8, 10 AM $ 0.0327
-0.06%
$ 3.27 million $ 131,153
Dec 8, 9 AM $ 0.0327
+0.34%
$ 3.27 million $ 131,326
Dec 8, 8 AM $ 0.0326
-0.17%
$ 3.26 million $ 130,906
Dec 8, 7 AM $ 0.0327
+0.23%
$ 3.27 million $ 130,755
Dec 8, 6 AM $ 0.0326
+0.00%
$ 3.26 million $ 130,322
Dec 8, 5 AM $ 0.0326
+0.00%
$ 3.26 million $ 130,758
Dec 8, 4 AM $ 0.0326
-0.07%
$ 3.26 million $ 130,803
Dec 8, 3 AM $ 0.0326
-0.30%
$ 3.26 million $ 130,722
Dec 8, 2 AM $ 0.0327
-0.07%
$ 3.28 million $ 130,487
Dec 8, 1 AM $ 0.0326
+0.14%
$ 3.26 million $ 130,624
Dec 8, 12 AM $ 0.0326
-0.23%
$ 3.28 million $ 131,007
Dec 7, 11 PM $ 0.0328
-0.37%
$ 3.26 million $ 130,966
Dec 7, 10 PM $ 0.0329
-0.47%
$ 3.29 million $ 130,615
Dec 7, 9 PM $ 0.0331
+0.16%
$ 3.3 million $ 130,790
Dec 7, 8 PM $ 0.033
-0.45%
$ 3.3 million $ 130,791
Dec 7, 7 PM $ 0.0331
+1.81%
$ 3.3 million $ 131,007
Dec 7, 6 PM $ 0.0326
-0.53%
$ 3.26 million $ 130,746
Dec 7, 5 PM $ 0.0327
+0.47%
$ 3.27 million $ 131,058
Dec 7, 4 PM $ 0.0326
+0.06%
$ 3.26 million $ 130,931
Dec 7, 3 PM $ 0.0326
-0.20%
$ 3.26 million $ 131,464
Dec 7, 2 PM $ 0.0327
-0.17%
$ 3.27 million $ 131,279
Dec 7, 1 PM $ 0.0328
-0.30%
$ 3.28 million $ 131,128
Dec 7, 12 PM $ 0.0328
-0.40%
$ 3.28 million $ 130,981
Dec 7, 11 AM $ 0.0329
+0.39%
$ 3.28 million $ 131,107
Dec 7, 10 AM $ 0.0328
+0.00%
$ 3.28 million $ 131,147
Dec 7, 9 AM $ 0.0329
+0.15%
$ 3.29 million $ 130,854
Dec 7, 8 AM $ 0.0328
-0.46%
$ 3.28 million $ 130,934
Dec 7, 7 AM $ 0.033
-0.33%
$ 3.3 million $ 130,763
Dec 7, 6 AM $ 0.0331
+0.09%
$ 3.31 million $ 130,766
Dec 7, 5 AM $ 0.033
-0.78%
$ 3.3 million $ 130,738
Dec 7, 4 AM $ 0.0331
-0.09%
$ 3.31 million $ 131,312
Dec 7, 3 AM $ 0.0333
-0.41%
$ 3.32 million $ 131,114
Dec 7, 2 AM $ 0.0332
+0.59%
$ 3.32 million $ 131,356
Dec 7, 1 AM $ 0.0331
+0.19%
$ 3.31 million $ 130,872
Dec 7, 12 AM $ 0.0331
+0.14%
$ 3.31 million $ 130,814
Dec 6, 11 PM $ 0.0332
-0.10%
$ 3.32 million $ 130,885
Dec 6, 10 PM $ 0.0332
+1.87%
$ 3.32 million $ 131,673
Dec 6, 9 PM $ 0.0327
+0.91%
$ 3.27 million $ 131,714