Thala Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.125
+11.10%
$ 12.5 million $ 69,048
Jun 29, 2025 $ 0.113
+3.11%
$ 11.25 million $ 87,456
Jun 28, 2025 $ 0.109
-2.09%
$ 10.91 million $ 78,523
Jun 27, 2025 $ 0.111
+6.93%
$ 11.15 million $ 85,854
Jun 26, 2025 $ 0.104
-5.38%
$ 10.42 million $ 78,229
Jun 25, 2025 $ 0.11
-1.82%
$ 11.01 million $ 86,131
Jun 24, 2025 $ 0.112
+13.84%
$ 11.22 million $ 131,406
Jun 23, 2025 $ 0.0985
+1.50%
$ 9.85 million $ 107,876
Jun 22, 2025 $ 0.0971
-2.18%
$ 9.71 million $ 76,881
Jun 21, 2025 $ 0.0992
-0.76%
$ 9.92 million $ 68,177
Jun 20, 2025 $ 0.1
-1.17%
$ 10 million $ 101,122
Jun 19, 2025 $ 0.101
-0.27%
$ 10.12 million $ 127,383
Jun 18, 2025 $ 0.101
-2.17%
$ 10.14 million $ 127,226
Jun 17, 2025 $ 0.104
-7.49%
$ 10.37 million $ 135,550
Jun 16, 2025 $ 0.112
+1.44%
$ 11.21 million $ 124,697
Jun 15, 2025 $ 0.11
-0.82%
$ 11.05 million $ 117,029
Jun 14, 2025 $ 0.111
+0.10%
$ 11.14 million $ 117,656
Jun 13, 2025 $ 0.111
-4.55%
$ 11.13 million $ 144,145
Jun 12, 2025 $ 0.117
-7.60%
$ 11.66 million $ 167,019
Jun 11, 2025 $ 0.126
+1.92%
$ 12.62 million $ 199,486
Jun 10, 2025 $ 0.124
+1.29%
$ 12.38 million $ 169,527
Jun 9, 2025 $ 0.122
-0.07%
$ 12.19 million $ 102,163
Jun 8, 2025 $ 0.122
-1.64%
$ 12.2 million $ 110,541
Jun 7, 2025 $ 0.124
+2.74%
$ 12.44 million $ 139,748
Jun 6, 2025 $ 0.121
+2.34%
$ 12.1 million $ 216,735
Jun 5, 2025 $ 0.118
-4.18%
$ 11.83 million $ 137,605
Jun 4, 2025 $ 0.123
-1.94%
$ 12.34 million $ 155,804
Jun 3, 2025 $ 0.126
-1.01%
$ 12.59 million $ 156,922
Jun 2, 2025 $ 0.127
+6.35%
$ 12.7 million $ 164,589
Jun 1, 2025 $ 0.119
-0.29%
$ 11.91 million $ 116,190
May 31, 2025 $ 0.119
-2.64%
$ 11.95 million $ 122,462
May 30, 2025 $ 0.123
-4.98%
$ 12.27 million $ 151,870
May 29, 2025 $ 0.129
+9.72%
$ 12.91 million $ 219,212
May 28, 2025 $ 0.118
-1.98%
$ 11.77 million $ 93,317
May 27, 2025 $ 0.12
-1.55%
$ 12.01 million $ 122,924
May 26, 2025 $ 0.122
+0.98%
$ 12.2 million $ 93,807
May 25, 2025 $ 0.121
+5.80%
$ 12.08 million $ 109,400
May 24, 2025 $ 0.114
-9.47%
$ 11.39 million $ 129,285
May 23, 2025 $ 0.126
-4.41%
$ 12.57 million $ 154,058
May 22, 2025 $ 0.131
+2.90%
$ 13.15 million $ 140,733
May 21, 2025 $ 0.128
+3.86%
$ 12.78 million $ 62,383
May 20, 2025 $ 0.123
-7.23%
$ 12.31 million $ 87,453
May 19, 2025 $ 0.133
-4.19%
$ 13.27 million $ 99,341
May 18, 2025 $ 0.139
-0.01%
$ 13.85 million $ 60,731
May 17, 2025 $ 0.139
-4.92%
$ 13.85 million $ 63,838
May 16, 2025 $ 0.146
-0.21%
$ 14.57 million $ 75,121
May 15, 2025 $ 0.146
+1.63%
$ 14.6 million $ 110,141
May 14, 2025 $ 0.144
-2.75%
$ 14.37 million $ 81,055
May 13, 2025 $ 0.148
+0.68%
$ 14.77 million $ 102,991
May 12, 2025 $ 0.147
+0.26%
$ 14.67 million $ 141,573