Thala Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,595
4:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,609
4:07 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,609
4:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,623
4:05 PM $ 0.0126
-0.07%
$ 1.26 million $ 83,588
4:04 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,527
4:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,534
4:02 PM $ 0.0126
-0.50%
$ 1.26 million $ 83,534
4:01 PM $ 0.0127
+1.00%
$ 1.26 million $ 83,552
4:00 PM $ 0.0126
-0.99%
$ 1.26 million $ 83,582
3:59 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,522
3:58 PM $ 0.0126
+0.00%
$ 1.27 million $ 83,473
3:57 PM $ 0.0126
+0.00%
$ 1.27 million $ 83,473
3:56 PM $ 0.0126
+0.00%
$ 1.27 million $ 83,444
3:55 PM $ 0.0126
-0.09%
$ 1.27 million $ 83,444
3:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,377
3:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,346
3:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,346
3:51 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,334
3:50 PM $ 0.0127
+0.49%
$ 1.27 million $ 83,335
3:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,367
3:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,359
3:47 PM $ 0.0126
-0.50%
$ 1.27 million $ 83,359
3:46 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,373
3:45 PM $ 0.0127
-0.49%
$ 1.27 million $ 83,364
3:44 PM $ 0.0128
+1.00%
$ 1.28 million $ 83,382
3:43 PM $ 0.0126
+0.00%
$ 1.28 million $ 83,399
3:42 PM $ 0.0126
-0.99%
$ 1.28 million $ 83,478
3:41 PM $ 0.0128
+1.50%
$ 1.28 million $ 83,478
3:40 PM $ 0.0126
-0.62%
$ 1.28 million $ 83,519
3:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,531
3:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,577
3:37 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,577
3:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,512
3:35 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,493
3:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,539
3:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,563
3:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,563
3:31 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,584
3:30 PM $ 0.0126
-0.50%
$ 1.27 million $ 83,583
3:29 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,620
3:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,620
3:27 PM $ 0.0126
-0.50%
$ 1.26 million $ 83,620
3:26 PM $ 0.0126
+0.50%
$ 1.26 million $ 83,600
3:25 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,563
3:24 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,601
3:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,607
3:22 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,622
3:21 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,615
3:20 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,590