Thala Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00897
+0.00%
$ 899,499 $ 3,777
11:11 PM $ 0.00897
+0.00%
$ 899,499 $ 3,777
11:10 PM $ 0.00897
+0.00%
$ 899,499 $ 3,777
11:09 PM $ 0.00897
+0.07%
$ 896,746 $ 3,777
11:08 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:07 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:06 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:05 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:04 PM $ 0.00896
-0.37%
$ 896,162 $ 3,777
11:03 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
11:02 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
11:01 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
11:00 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
10:59 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:58 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:57 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:56 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:55 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:54 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:53 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:52 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:51 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:50 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:49 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:48 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:47 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:46 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:45 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:44 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:43 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:42 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:41 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:40 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:39 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:38 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:37 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:36 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:35 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:34 PM $ 0.00899
+0.39%
$ 899,499 $ 3,778
10:33 PM $ 0.00896
+0.00%
$ 899,499 $ 3,778
10:32 PM $ 0.00896
+0.00%
$ 899,499 $ 3,778
10:31 PM $ 0.00896
+0.00%
$ 899,499 $ 3,778
10:30 PM $ 0.00896
+0.00%
$ 899,499 $ 3,778
10:29 PM $ 0.00896
-0.39%
$ 895,996 $ 3,778
10:28 PM $ 0.00899
+0.00%
$ 895,996 $ 3,778
10:27 PM $ 0.00899
+0.00%
$ 895,996 $ 3,778
10:26 PM $ 0.00899
+0.00%
$ 895,996 $ 3,778
10:25 PM $ 0.00899
+0.00%
$ 895,996 $ 3,778
10:24 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:23 PM $ 0.00899
+0.00%
$ 899,499 $ 3,779