Thala Historical Data

THL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0327
+0.91%
$ 3.27 million $ 131,714
Dec 6, 8 PM $ 0.0325
+0.07%
$ 3.25 million $ 131,221
Dec 6, 7 PM $ 0.0326
-0.04%
$ 3.26 million $ 130,577
Dec 6, 6 PM $ 0.0326
-0.27%
$ 3.25 million $ 130,623
Dec 6, 5 PM $ 0.0327
+0.13%
$ 3.27 million $ 129,269
Dec 6, 4 PM $ 0.0326
-0.36%
$ 3.26 million $ 128,512
Dec 6, 3 PM $ 0.0327
-0.33%
$ 3.27 million $ 128,901
Dec 6, 2 PM $ 0.0328
+0.47%
$ 3.27 million $ 130,895
Dec 6, 1 PM $ 0.0327
-0.36%
$ 3.27 million $ 130,519
Dec 6, 12 PM $ 0.0328
+0.73%
$ 3.28 million $ 131,063
Dec 6, 11 AM $ 0.0326
-0.60%
$ 3.27 million $ 130,853
Dec 6, 10 AM $ 0.0327
+0.27%
$ 3.27 million $ 130,817
Dec 6, 9 AM $ 0.0326
+0.23%
$ 3.25 million $ 131,075
Dec 6, 8 AM $ 0.0326
-0.33%
$ 3.26 million $ 130,651
Dec 6, 7 AM $ 0.0327
+0.33%
$ 3.27 million $ 130,700
Dec 6, 6 AM $ 0.0327
+0.53%
$ 3.27 million $ 130,650
Dec 6, 5 AM $ 0.0325
-0.46%
$ 3.26 million $ 129,592
Dec 6, 4 AM $ 0.0326
-0.69%
$ 3.26 million $ 130,910
Dec 6, 3 AM $ 0.0328
+0.44%
$ 3.28 million $ 131,103
Dec 6, 2 AM $ 0.0326
-0.53%
$ 3.26 million $ 131,033
Dec 6, 1 AM $ 0.033
+0.70%
$ 3.3 million $ 131,345
Dec 6, 12 AM $ 0.0329
+0.72%
$ 3.29 million $ 131,490
Dec 5, 11 PM $ 0.0328
+0.26%
$ 3.29 million $ 131,724
Dec 5, 10 PM $ 0.0328
-0.07%
$ 3.28 million $ 131,062
Dec 5, 9 PM $ 0.0327
-0.30%
$ 3.27 million $ 130,613
Dec 5, 8 PM $ 0.0327
+0.30%
$ 3.27 million $ 131,076
Dec 5, 7 PM $ 0.0326
-0.96%
$ 3.27 million $ 132,173
Dec 5, 6 PM $ 0.0325
-1.91%
$ 3.25 million $ 131,867
Dec 5, 5 PM $ 0.0331
-0.21%
$ 3.3 million $ 132,408
Dec 5, 4 PM $ 0.0332
+5.07%
$ 3.32 million $ 133,444
Dec 5, 3 PM $ 0.0314
+6.98%
$ 3.14 million $ 132,803
Dec 5, 2 PM $ 0.0294
-0.58%
$ 2.94 million $ 130,886
Dec 5, 1 PM $ 0.0293
-1.38%
$ 2.93 million $ 130,759
Dec 5, 12 PM $ 0.0297
-1.20%
$ 2.98 million $ 130,870
Dec 5, 11 AM $ 0.03
-0.86%
$ 3 million $ 130,919
Dec 5, 10 AM $ 0.0303
-0.75%
$ 3.03 million $ 131,187
Dec 5, 9 AM $ 0.0306
-0.07%
$ 3.06 million $ 130,920
Dec 5, 8 AM $ 0.0307
-0.41%
$ 3.07 million $ 131,449
Dec 5, 7 AM $ 0.0309
-1.29%
$ 3.09 million $ 132,445
Dec 5, 6 AM $ 0.0313
-0.34%
$ 3.13 million $ 132,914
Dec 5, 5 AM $ 0.0314
-3.63%
$ 3.14 million $ 134,990
Dec 5, 4 AM $ 0.0327
-2.47%
$ 3.26 million $ 132,056
Dec 5, 3 AM $ 0.0335
-2.29%
$ 3.35 million $ 133,833
Dec 5, 2 AM $ 0.0344
+0.57%
$ 3.44 million $ 131,775
Dec 5, 1 AM $ 0.0342
-0.28%
$ 3.42 million $ 133,106
Dec 5, 12 AM $ 0.0343
+0.00%
$ 3.42 million $ 131,664
Dec 4, 11 PM $ 0.0343
+0.00%
$ 3.43 million $ 133,076
Dec 4, 10 PM $ 0.0342
-0.29%
$ 3.42 million $ 131,764
Dec 4, 9 PM $ 0.0343
+0.51%
$ 3.43 million $ 133,516
Dec 4, 8 PM $ 0.0341
-0.12%
$ 3.41 million $ 131,685