Thala Historical Data

THL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0158
-0.18%
$ 1.58 million $ 147,526
Mar 9, 11 PM $ 0.0158
-0.16%
$ 1.58 million $ 148,282
Mar 9, 10 PM $ 0.0158
+0.45%
$ 1.58 million $ 146,285
Mar 9, 9 PM $ 0.0158
-1.04%
$ 1.58 million $ 146,025
Mar 9, 8 PM $ 0.0159
+1.13%
$ 1.59 million $ 143,777
Mar 9, 7 PM $ 0.0157
-0.09%
$ 1.57 million $ 144,448
Mar 9, 6 PM $ 0.0158
+0.06%
$ 1.58 million $ 142,930
Mar 9, 5 PM $ 0.0157
+0.45%
$ 1.57 million $ 147,012
Mar 9, 4 PM $ 0.0157
+0.11%
$ 1.57 million $ 145,209
Mar 9, 3 PM $ 0.0157
+1.41%
$ 1.57 million $ 145,658
Mar 9, 2 PM $ 0.0155
+0.56%
$ 1.55 million $ 144,487
Mar 9, 1 PM $ 0.0154
+0.86%
$ 1.54 million $ 147,925
Mar 9, 12 PM $ 0.0153
-0.95%
$ 1.53 million $ 151,938
Mar 9, 11 AM $ 0.0154
-1.10%
$ 1.54 million $ 152,610
Mar 9, 10 AM $ 0.0156
+0.33%
$ 1.56 million $ 150,472
Mar 9, 9 AM $ 0.0156
+0.44%
$ 1.56 million $ 151,552
Mar 9, 8 AM $ 0.0155
-0.96%
$ 1.55 million $ 152,155
Mar 9, 7 AM $ 0.0156
-1.42%
$ 1.56 million $ 151,523
Mar 9, 6 AM $ 0.0158
-9.24%
$ 1.58 million $ 150,284
Mar 9, 5 AM $ 0.0174
+0.84%
$ 1.74 million $ 145,411
Mar 9, 4 AM $ 0.0174
+1.15%
$ 1.74 million $ 144,513
Mar 9, 3 AM $ 0.0172
+0.38%
$ 1.72 million $ 146,991
Mar 9, 2 AM $ 0.0171
-0.67%
$ 1.71 million $ 148,637
Mar 9, 1 AM $ 0.0172
-1.43%
$ 1.72 million $ 147,908
Mar 9, 12 AM $ 0.0174
+0.28%
$ 1.74 million $ 147,724
Mar 8, 11 PM $ 0.0172
-0.46%
$ 1.72 million $ 119,697
Mar 8, 10 PM $ 0.0173
+2.30%
$ 1.73 million $ 133,450
Mar 8, 9 PM $ 0.0168
+0.13%
$ 1.68 million $ 120,437
Mar 8, 8 PM $ 0.0169
-1.61%
$ 1.69 million $ 128,290
Mar 8, 7 PM $ 0.017
-3.05%
$ 1.7 million $ 132,185
Mar 8, 6 PM $ 0.0172
+18.37%
$ 1.72 million $ 135,518
Mar 8, 5 PM $ 0.0145
+4.01%
$ 1.45 million $ 148,005
Mar 8, 4 PM $ 0.014
-3.66%
$ 1.4 million $ 148,208
Mar 8, 3 PM $ 0.0145
+0.50%
$ 1.45 million $ 149,477
Mar 8, 2 PM $ 0.0144
+1.73%
$ 1.44 million $ 148,263
Mar 8, 1 PM $ 0.0142
+3.36%
$ 1.42 million $ 105,823
Mar 8, 12 PM $ 0.0137
+0.48%
$ 1.37 million $ 141,318
Mar 8, 11 AM $ 0.0137
+0.24%
$ 1.37 million $ 141,685
Mar 8, 10 AM $ 0.0136
-0.76%
$ 1.36 million $ 143,211
Mar 8, 9 AM $ 0.0146
+5.73%
$ 1.46 million $ 4,149
Mar 8, 8 AM $ 0.0138
-0.63%
$ 1.38 million $ 112,951
Mar 8, 7 AM $ 0.0139
+2.52%
$ 1.39 million $ 114,257
Mar 8, 6 AM $ 0.0138
+0.00%
$ 1.38 million $ 104,305
Mar 8, 5 AM $ 0.0136
+0.03%
$ 1.36 million $ 104,178
Mar 8, 4 AM $ 0.0136
-0.65%
$ 1.36 million $ 104,453
Mar 8, 3 AM $ 0.0135
+2.91%
$ 1.35 million $ 102,940
Mar 8, 2 AM $ 0.0131
+0.22%
$ 1.31 million $ 138,602
Mar 8, 1 AM $ 0.0131
+1.56%
$ 1.31 million $ 139,905
Mar 8, 12 AM $ 0.0129
-0.39%
$ 1.29 million $ 139,968
Mar 7, 11 PM $ 0.0131
-0.91%
$ 1.31 million $ 139,633