Thala Historical Data

THL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.013
+0.96%
$ 1.3 million $ 138,951
Mar 7, 9 PM $ 0.0128
-0.65%
$ 1.28 million $ 139,943
Mar 7, 8 PM $ 0.0129
-0.46%
$ 1.29 million $ 141,948
Mar 7, 7 PM $ 0.0128
+5.56%
$ 1.28 million $ 142,688
Mar 7, 6 PM $ 0.012
-0.14%
$ 1.2 million $ 113,419
Mar 7, 5 PM $ 0.012
+0.50%
$ 1.2 million $ 102,520
Mar 7, 4 PM $ 0.012
+0.65%
$ 1.2 million $ 140,482
Mar 7, 3 PM $ 0.012
+1.71%
$ 1.2 million $ 140,419
Mar 7, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 102,895
Mar 7, 1 PM $ 0.0121
-0.64%
$ 1.21 million $ 111,187
Mar 7, 12 PM $ 0.012
-7.19%
$ 1.2 million $ 139,701
Mar 7, 11 AM $ 0.0129
+3.19%
$ 1.29 million $ 28,533
Mar 7, 10 AM $ 0.0125
+11.95%
$ 1.25 million $ 135,647
Mar 7, 9 AM $ 0.0111
+0.54%
$ 1.11 million $ 108,343
Mar 7, 8 AM $ 0.0111
+0.94%
$ 1.11 million $ 139,063
Mar 7, 7 AM $ 0.011
-0.27%
$ 1.1 million $ 139,042
Mar 7, 6 AM $ 0.011
-1.05%
$ 1.1 million $ 138,543
Mar 7, 5 AM $ 0.011
-1.44%
$ 1.1 million $ 138,587
Mar 7, 4 AM $ 0.0111
+0.03%
$ 1.11 million $ 138,262
Mar 7, 3 AM $ 0.0111
+0.30%
$ 1.11 million $ 138,463
Mar 7, 2 AM $ 0.0111
+0.61%
$ 1.11 million $ 138,409
Mar 7, 1 AM $ 0.0112
+1.41%
$ 1.12 million $ 136,816
Mar 7, 12 AM $ 0.011
+0.81%
$ 1.1 million $ 135,398
Mar 6, 11 PM $ 0.0111
+1.37%
$ 1.11 million $ 106,279
Mar 6, 10 PM $ 0.011
-0.36%
$ 1.1 million $ 102,022
Mar 6, 9 PM $ 0.011
-1.53%
$ 1.1 million $ 111,977
Mar 6, 8 PM $ 0.0112
+7.86%
$ 1.12 million $ 111,856
Mar 6, 7 PM $ 0.0104
-0.47%
$ 1.04 million $ 111,217
Mar 6, 6 PM $ 0.0103
-3.41%
$ 1.03 million $ 107,907
Mar 6, 5 PM $ 0.0106
-1.02%
$ 1.06 million $ 111,697
Mar 6, 4 PM $ 0.0107
-2.23%
$ 1.07 million $ 139,981
Mar 6, 3 PM $ 0.0109
+1.99%
$ 1.09 million $ 140,053
Mar 6, 2 PM $ 0.0107
-1.16%
$ 1.07 million $ 139,570
Mar 6, 1 PM $ 0.0109
+4.12%
$ 1.09 million $ 140,876
Mar 6, 12 PM $ 0.0104
+1.17%
$ 1.04 million $ 112,703
Mar 6, 11 AM $ 0.0105
+1.90%
$ 1.05 million $ 101,942
Mar 6, 10 AM $ 0.0103
-5.11%
$ 1.03 million $ 113,713
Mar 6, 9 AM $ 0.0109
+7.65%
$ 1.09 million $ 142,723
Mar 6, 8 AM $ 0.0101
-1.65%
$ 1.01 million $ 140,945
Mar 6, 7 AM $ 0.0102
+0.09%
$ 1.02 million $ 141,144
Mar 6, 6 AM $ 0.0102
+2.14%
$ 1.02 million $ 142,072
Mar 6, 5 AM $ 0.0101
-0.14%
$ 1.01 million $ 141,471
Mar 6, 4 AM $ 0.01
-0.47%
$ 1 million $ 142,929
Mar 6, 3 AM $ 0.01
-0.64%
$ 1 million $ 141,872
Mar 6, 2 AM $ 0.0101
+1.14%
$ 1.01 million $ 143,078
Mar 6, 1 AM $ 0.0101
+1.23%
$ 1.01 million $ 142,817
Mar 6, 12 AM $ 0.0101
-3.35%
$ 1.01 million $ 116,930
Mar 5, 11 PM $ 0.0106
+1.30%
$ 1.06 million $ 118,082
Mar 5, 10 PM $ 0.0105
+0.19%
$ 1.05 million $ 114,349
Mar 5, 9 PM $ 0.0105
+2.61%
$ 1.05 million $ 141,017