Thala Historical Data

THL Page 72
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0102
+0.01%
$ 1.02 million $ 141,358
Mar 5, 7 PM $ 0.0102
+1.04%
$ 1.02 million $ 140,309
Mar 5, 6 PM $ 0.0101
+0.69%
$ 1.01 million $ 140,842
Mar 5, 5 PM $ 0.01
-0.76%
$ 1 million $ 139,743
Mar 5, 4 PM $ 0.0101
+0.78%
$ 1.01 million $ 140,319
Mar 5, 3 PM $ 0.0101
+0.75%
$ 1.01 million $ 138,962
Mar 5, 2 PM $ 0.0101
+0.01%
$ 1.01 million $ 140,555
Mar 5, 1 PM $ 0.0101
-0.11%
$ 1.01 million $ 139,069
Mar 5, 12 PM $ 0.0101
+0.06%
$ 1.01 million $ 140,257
Mar 5, 11 AM $ 0.0101
-0.04%
$ 1.01 million $ 139,555
Mar 5, 10 AM $ 0.0101
+0.03%
$ 1.01 million $ 140,389
Mar 5, 9 AM $ 0.0101
+0.73%
$ 1.01 million $ 139,332
Mar 5, 8 AM $ 0.01
-0.01%
$ 1 million $ 139,995
Mar 5, 7 AM $ 0.01
-0.03%
$ 1 million $ 138,686
Mar 5, 6 AM $ 0.01
+0.06%
$ 1 million $ 138,568
Mar 5, 5 AM $ 0.0101
+0.72%
$ 1.01 million $ 138,729
Mar 5, 4 AM $ 0.01
-0.03%
$ 1 million $ 138,538
Mar 5, 3 AM $ 0.01
-0.74%
$ 1 million $ 138,718
Mar 5, 2 AM $ 0.0101
-0.01%
$ 1.01 million $ 138,826
Mar 5, 1 AM $ 0.0101
+0.75%
$ 1.01 million $ 138,889
Mar 5, 12 AM $ 0.01
-0.78%
$ 1 million $ 138,567
Mar 4, 11 PM $ 0.0101
+0.66%
$ 1.01 million $ 138,398
Mar 4, 10 PM $ 0.01
+0.08%
$ 1 million $ 138,303
Mar 4, 9 PM $ 0.01
-0.09%
$ 1 million $ 138,270
Mar 4, 8 PM $ 0.01
+0.02%
$ 1 million $ 138,417
Mar 4, 7 PM $ 0.01
-0.68%
$ 1 million $ 138,301
Mar 4, 6 PM $ 0.0101
+0.75%
$ 1.01 million $ 138,455
Mar 4, 5 PM $ 0.01
-0.02%
$ 1 million $ 138,487
Mar 4, 4 PM $ 0.0101
+0.04%
$ -- $ 137,993
Mar 4, 1 PM $ 0.01
-0.66%
$ 1 million $ 138,656
Mar 4, 12 PM $ 0.01
-0.71%
$ 1 million $ 138,615
Mar 4, 11 AM $ 0.01
-0.78%
$ 1 million $ 138,324
Mar 4, 9 AM $ 0.0101
-0.01%
$ 1.01 million $ 138,784
Mar 4, 8 AM $ 0.0101
+0.10%
$ 1.01 million $ 138,716
Mar 4, 7 AM $ 0.0101
+0.74%
$ 1.01 million $ 139,056
Mar 4, 6 AM $ 0.01
-0.73%
$ 999,963 $ 139,723
Mar 4, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 138,912
Mar 4, 4 AM $ 0.0101
+0.69%
$ 1.01 million $ 139,531
Mar 4, 3 AM $ 0.01
-0.72%
$ 999,956 $ 138,593
Mar 4, 2 AM $ 0.0101
+0.68%
$ 1.01 million $ 139,074
Mar 4, 1 AM $ 0.01
-0.01%
$ 1 million $ 138,491
Mar 4, 12 AM $ 0.01
+0.09%
$ 1 million $ 139,149
Mar 3, 11 PM $ 0.01
-0.79%
$ 999,655 $ 138,754
Mar 3, 10 PM $ 0.0101
+0.74%
$ 1.01 million $ 139,114
Mar 3, 9 PM $ 0.0101
+0.70%
$ 1.01 million $ 138,933
Mar 3, 8 PM $ 0.01
-0.69%
$ 1 million $ 139,322
Mar 3, 7 PM $ 0.01
-0.72%
$ 1 million $ 139,210
Mar 3, 6 PM $ 0.0101
+0.76%
$ 1.01 million $ 139,286
Mar 3, 5 PM $ 0.01
+0.02%
$ 999,915 $ 138,740
Mar 3, 4 PM $ 0.0101
+0.73%
$ 1.01 million $ 139,303