Thala Historical Data

THL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.034
-0.15%
$ 3.4 million $ 129,782
Dec 2, 6 PM $ 0.0339
+0.06%
$ 3.39 million $ 129,822
Dec 2, 5 PM $ 0.034
-0.13%
$ 3.41 million $ 131,008
Dec 2, 4 PM $ 0.034
+1.47%
$ 3.4 million $ 130,960
Dec 2, 3 PM $ 0.0337
+0.69%
$ 3.37 million $ 131,035
Dec 2, 2 PM $ 0.0335
+0.33%
$ 3.35 million $ 130,748
Dec 2, 1 PM $ 0.0333
+0.29%
$ 3.33 million $ 130,201
Dec 2, 12 PM $ 0.0333
-0.23%
$ 3.33 million $ 129,635
Dec 2, 11 AM $ 0.0334
+0.06%
$ 3.34 million $ 129,518
Dec 2, 10 AM $ 0.0334
+0.63%
$ 3.34 million $ 130,870
Dec 2, 9 AM $ 0.0332
+0.14%
$ 3.32 million $ 131,104
Dec 2, 8 AM $ 0.0332
-0.46%
$ 3.32 million $ 130,918
Dec 2, 7 AM $ 0.0334
-0.21%
$ 3.34 million $ 130,485
Dec 2, 6 AM $ 0.0336
+0.07%
$ 3.36 million $ 130,135
Dec 2, 5 AM $ 0.0336
+0.16%
$ 3.36 million $ 129,095
Dec 2, 4 AM $ 0.0334
-0.46%
$ 3.35 million $ 129,308
Dec 2, 3 AM $ 0.0335
-0.06%
$ 3.35 million $ 132,507
Dec 2, 2 AM $ 0.0334
-0.39%
$ 3.34 million $ 131,436
Dec 2, 1 AM $ 0.0335
+0.00%
$ 3.35 million $ 130,930
Dec 2, 12 AM $ 0.0336
+0.16%
$ 3.36 million $ 131,287
Dec 1, 11 PM $ 0.0335
+0.29%
$ 3.36 million $ 131,261
Dec 1, 10 PM $ 0.0335
+0.77%
$ 3.35 million $ 131,468
Dec 1, 9 PM $ 0.0334
+0.29%
$ 3.32 million $ 131,662
Dec 1, 8 PM $ 0.0333
-0.68%
$ 3.33 million $ 131,292
Dec 1, 7 PM $ 0.0335
-0.10%
$ 3.35 million $ 131,684
Dec 1, 6 PM $ 0.0335
+0.86%
$ 3.35 million $ 131,917
Dec 1, 5 PM $ 0.0332
-0.06%
$ 3.32 million $ 131,029
Dec 1, 4 PM $ 0.0332
-0.17%
$ 3.32 million $ 131,150
Dec 1, 3 PM $ 0.0333
+0.29%
$ 3.33 million $ 131,249
Dec 1, 2 PM $ 0.0331
-0.46%
$ 3.31 million $ 130,840
Dec 1, 1 PM $ 0.0331
-0.89%
$ 3.31 million $ 131,277
Dec 1, 12 PM $ 0.0335
+0.67%
$ 3.34 million $ 131,968
Dec 1, 11 AM $ 0.0333
-1.41%
$ 3.34 million $ 132,738
Dec 1, 10 AM $ 0.0337
-0.06%
$ 3.37 million $ 130,823
Dec 1, 9 AM $ 0.0336
+0.06%
$ 3.36 million $ 130,536
Dec 1, 8 AM $ 0.0336
-0.23%
$ 3.36 million $ 130,799
Dec 1, 7 AM $ 0.0336
-0.80%
$ 3.36 million $ 131,523
Dec 1, 6 AM $ 0.0339
+0.45%
$ 3.39 million $ 132,735
Dec 1, 5 AM $ 0.0339
+0.00%
$ 3.39 million $ 133,798
Dec 1, 4 AM $ 0.0338
-3.56%
$ 3.38 million $ 134,476
Dec 1, 3 AM $ 0.0352
+0.22%
$ 3.5 million $ 131,914
Dec 1, 2 AM $ 0.0351
-0.21%
$ 3.51 million $ 132,323
Dec 1, 1 AM $ 0.0352
+0.06%
$ 3.52 million $ 132,451
Dec 1, 12 AM $ 0.0351
-0.62%
$ 3.51 million $ 132,218
Nov 30, 11 PM $ 0.0354
+0.22%
$ 3.54 million $ 131,903
Nov 30, 10 PM $ 0.0352
+0.06%
$ 3.53 million $ 132,623
Nov 30, 9 PM $ 0.0352
+0.06%
$ 3.52 million $ 132,291
Nov 30, 8 PM $ 0.0351
-0.34%
$ 3.51 million $ 132,336
Nov 30, 7 PM $ 0.0351
-0.15%
$ 3.51 million $ 132,549
Nov 30, 6 PM $ 0.0352
-0.15%
$ 3.52 million $ 132,419