Thala Historical Data

THL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.01
-0.06%
$ 999,628 $ 138,524
Mar 3, 2 PM $ 0.0101
+0.10%
$ 1.01 million $ 139,163
Mar 3, 1 PM $ 0.0101
+0.66%
$ 1.01 million $ 139,847
Mar 3, 12 PM $ 0.01
+0.04%
$ 999,868 $ 139,883
Mar 3, 11 AM $ 0.01
+0.01%
$ 999,511 $ 139,381
Mar 3, 10 AM $ 0.00999
+0.01%
$ 999,422 $ 139,884
Mar 3, 9 AM $ 0.0101
+0.66%
$ 1.01 million $ 138,890
Mar 3, 8 AM $ 0.01
-0.67%
$ 999,853 $ 139,492
Mar 3, 7 AM $ 0.0101
-0.01%
$ 1.01 million $ 139,278
Mar 3, 6 AM $ 0.0101
-0.01%
$ 1.01 million $ 139,099
Mar 3, 5 AM $ 0.0101
+0.68%
$ 1.01 million $ 139,081
Mar 3, 4 AM $ 0.01
-0.08%
$ 999,690 $ 139,159
Mar 3, 3 AM $ 0.01
-0.63%
$ 1 million $ 139,287
Mar 3, 2 AM $ 0.0101
-0.04%
$ 1.01 million $ 139,281
Mar 3, 1 AM $ 0.0101
+0.71%
$ 1.01 million $ 139,041
Mar 3, 12 AM $ 0.01
-0.03%
$ 1 million $ 139,255
Mar 2, 11 PM $ 0.01
-0.69%
$ 1 million $ 139,075
Mar 2, 10 PM $ 0.0101
+0.67%
$ 1.01 million $ 139,136
Mar 2, 9 PM $ 0.01
-0.76%
$ 1.01 million $ 138,747
Mar 2, 8 PM $ 0.0101
+0.67%
$ 1.01 million $ 139,086
Mar 2, 7 PM $ 0.01
-0.64%
$ 1 million $ 139,209
Mar 2, 6 PM $ 0.0101
+0.65%
$ 1.01 million $ 139,360
Mar 2, 5 PM $ 0.01
-0.75%
$ 1 million $ 139,470
Mar 2, 4 PM $ 0.0101
+0.22%
$ 1.01 million $ 139,506
Mar 2, 3 PM $ 0.0101
+0.04%
$ 1.01 million $ 139,517
Mar 2, 2 PM $ 0.0101
+0.72%
$ 1.01 million $ 139,392
Mar 2, 1 PM $ 0.00999
-0.06%
$ 999,091 $ 138,774
Mar 2, 12 PM $ 0.01
-1.02%
$ 999,652 $ 138,939
Mar 2, 11 AM $ 0.0101
-0.07%
$ 1.01 million $ 139,327
Mar 2, 10 AM $ 0.0101
+0.74%
$ 1.01 million $ 139,007
Mar 2, 9 AM $ 0.01
-0.10%
$ 1 million $ 138,987
Mar 2, 8 AM $ 0.01
+0.02%
$ 1 million $ 139,356
Mar 2, 7 AM $ 0.01
+0.02%
$ 1 million $ 138,981
Mar 2, 6 AM $ 0.01
-0.74%
$ 1 million $ 138,985
Mar 2, 5 AM $ 0.0101
+0.73%
$ 1.01 million $ 139,087
Mar 2, 4 AM $ 0.01
-0.72%
$ 1 million $ 139,053
Mar 2, 3 AM $ 0.0101
+0.03%
$ 1.01 million $ 139,217
Mar 2, 2 AM $ 0.0101
+0.09%
$ 1.01 million $ 139,322
Mar 2, 1 AM $ 0.01
-0.05%
$ 1 million $ 139,470
Mar 2, 12 AM $ 0.01
-0.75%
$ 1 million $ 139,216
Mar 1, 11 PM $ 0.0101
+0.02%
$ 1.01 million $ 139,499
Mar 1, 10 PM $ 0.0101
+0.75%
$ 1.01 million $ 139,519
Mar 1, 9 PM $ 0.01
-0.69%
$ 1 million $ 139,227
Mar 1, 8 PM $ 0.0101
-0.02%
$ 1.01 million $ 139,391
Mar 1, 7 PM $ 0.01
+0.05%
$ 1 million $ 139,397
Mar 1, 6 PM $ 0.01
-0.04%
$ 1 million $ 139,754
Mar 1, 5 PM $ 0.01
-0.67%
$ 1 million $ 141,048
Mar 1, 4 PM $ 0.0101
+0.69%
$ 1.01 million $ 139,700
Mar 1, 3 PM $ 0.0101
+0.68%
$ 1.01 million $ 142,124
Mar 1, 2 PM $ 0.01
+0.05%
$ 1 million $ 142,550