Thala Historical Data

THL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0352
-0.15%
$ 3.52 million $ 132,419
Nov 30, 5 PM $ 0.0352
-0.06%
$ 3.52 million $ 132,320
Nov 30, 4 PM $ 0.0352
-0.43%
$ 3.52 million $ 132,522
Nov 30, 3 PM $ 0.0353
-0.06%
$ 3.53 million $ 132,157
Nov 30, 2 PM $ 0.0353
-1.09%
$ 3.53 million $ 132,551
Nov 30, 1 PM $ 0.0357
+0.13%
$ 3.57 million $ 132,417
Nov 30, 12 PM $ 0.0357
+0.55%
$ 3.57 million $ 132,607
Nov 30, 11 AM $ 0.0356
-0.06%
$ 3.56 million $ 132,420
Nov 30, 10 AM $ 0.0357
+0.85%
$ 3.57 million $ 132,732
Nov 30, 9 AM $ 0.0354
+0.28%
$ 3.54 million $ 132,766
Nov 30, 8 AM $ 0.0354
-0.16%
$ 3.54 million $ 133,112
Nov 30, 7 AM $ 0.0353
-1.77%
$ 3.53 million $ 132,551
Nov 30, 6 AM $ 0.0357
-0.31%
$ 3.57 million $ 131,486
Nov 30, 5 AM $ 0.0358
-0.27%
$ 3.58 million $ 131,073
Nov 30, 4 AM $ 0.0359
+0.33%
$ 3.59 million $ 131,510
Nov 30, 3 AM $ 0.0358
-0.18%
$ 3.58 million $ 131,479
Nov 30, 2 AM $ 0.0358
+0.21%
$ 3.57 million $ 131,149
Nov 30, 1 AM $ 0.0357
+0.12%
$ 3.58 million $ 130,996
Nov 30, 12 AM $ 0.0358
+0.09%
$ 3.57 million $ 131,336
Nov 29, 11 PM $ 0.0358
+0.00%
$ 3.58 million $ 131,398
Nov 29, 10 PM $ 0.0357
-0.22%
$ 3.57 million $ 130,639
Nov 29, 9 PM $ 0.0357
-0.09%
$ 3.57 million $ 130,428
Nov 29, 8 PM $ 0.0358
-0.06%
$ 3.58 million $ 131,138
Nov 29, 7 PM $ 0.0358
+0.43%
$ 3.58 million $ 131,352
Nov 29, 6 PM $ 0.0356
-0.27%
$ 3.56 million $ 131,396
Nov 29, 5 PM $ 0.0357
+0.34%
$ 3.56 million $ 131,517
Nov 29, 4 PM $ 0.0356
-0.22%
$ 3.56 million $ 130,955
Nov 29, 3 PM $ 0.0357
+0.80%
$ 3.57 million $ 131,589
Nov 29, 2 PM $ 0.0355
+0.00%
$ 3.55 million $ 131,399
Nov 29, 1 PM $ 0.0355
+0.37%
$ 3.55 million $ 131,714
Nov 29, 12 PM $ 0.0356
-0.15%
$ 3.56 million $ 131,574
Nov 29, 11 AM $ 0.0356
+0.21%
$ 3.56 million $ 131,394
Nov 29, 10 AM $ 0.0355
+0.37%
$ 3.55 million $ 131,746
Nov 29, 9 AM $ 0.0354
-0.92%
$ 3.56 million $ 131,957
Nov 29, 8 AM $ 0.0359
+0.06%
$ 3.59 million $ 131,838
Nov 29, 7 AM $ 0.0357
+0.06%
$ 3.58 million $ 131,734
Nov 29, 6 AM $ 0.0358
+0.21%
$ 3.58 million $ 131,809
Nov 29, 5 AM $ 0.0357
-0.34%
$ 3.57 million $ 132,333
Nov 29, 4 AM $ 0.0359
+0.37%
$ 3.58 million $ 132,255
Nov 29, 3 AM $ 0.0358
+0.15%
$ 3.58 million $ 132,301
Nov 29, 2 AM $ 0.0359
+0.06%
$ 3.59 million $ 132,049
Nov 29, 1 AM $ 0.0358
-0.24%
$ 3.58 million $ 131,957
Nov 29, 12 AM $ 0.0358
+0.00%
$ 3.58 million $ 131,948
Nov 28, 11 PM $ 0.0358
-0.27%
$ 3.58 million $ 131,933
Nov 28, 10 PM $ 0.0359
+0.64%
$ 3.59 million $ 132,474
Nov 28, 9 PM $ 0.0357
-0.27%
$ 3.57 million $ 133,085
Nov 28, 8 PM $ 0.0357
+0.26%
$ 3.57 million $ 132,107
Nov 28, 7 PM $ 0.0356
-0.69%
$ 3.56 million $ 131,680
Nov 28, 6 PM $ 0.0357
-0.27%
$ 3.57 million $ 132,733
Nov 28, 5 PM $ 0.0359
+0.61%
$ 3.58 million $ 132,157