Thala Historical Data

THL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.01
-0.02%
$ 1 million $ 141,295
Mar 1, 12 PM $ 0.01
+0.00%
$ 1 million $ 139,378
Mar 1, 11 AM $ 0.01
-0.76%
$ 1 million $ 139,069
Mar 1, 10 AM $ 0.01
+0.03%
$ 1 million $ 139,336
Mar 1, 9 AM $ 0.01
-0.66%
$ 1 million $ 139,641
Mar 1, 8 AM $ 0.0101
-0.06%
$ 1.01 million $ 139,798
Mar 1, 7 AM $ 0.0101
-0.69%
$ 1.01 million $ 139,829
Mar 1, 6 AM $ 0.0102
+0.62%
$ 1.02 million $ 139,638
Mar 1, 5 AM $ 0.0101
+1.10%
$ 1.01 million $ 139,835
Mar 1, 4 AM $ 0.01
-0.50%
$ 999,627 $ 139,745
Mar 1, 3 AM $ 0.01
+0.50%
$ 1 million $ 139,837
Mar 1, 2 AM $ 0.01
+0.01%
$ 999,690 $ 139,903
Mar 1, 1 AM $ 0.0101
+0.17%
$ 1.01 million $ 139,645
Mar 1, 12 AM $ 0.0101
+0.96%
$ 1.01 million $ 139,714
Feb 28, 11 PM $ 0.00998
-0.89%
$ 997,922 $ 139,369
Feb 28, 10 PM $ 0.0101
+0.18%
$ 1.01 million $ 139,621
Feb 28, 9 PM $ 0.0101
-0.22%
$ 1.01 million $ 140,053
Feb 28, 8 PM $ 0.0101
+1.00%
$ 1.01 million $ 139,693
Feb 28, 7 PM $ 0.00997
+0.04%
$ 997,432 $ 140,267
Feb 28, 6 PM $ 0.00997
-0.27%
$ 997,000 $ 140,534
Feb 28, 5 PM $ 0.01
+0.85%
$ 999,693 $ 139,132
Feb 28, 4 PM $ 0.00991
+1.81%
$ 991,260 $ 140,495
Feb 28, 3 PM $ 0.00974
-0.22%
$ 973,647 $ 139,959
Feb 28, 2 PM $ 0.00976
-1.02%
$ 975,796 $ 138,643
Feb 28, 1 PM $ 0.00983
-2.60%
$ 983,117 $ 140,641
Feb 28, 12 PM $ 0.0101
+0.26%
$ 1.01 million $ 141,753
Feb 28, 11 AM $ 0.0101
-0.27%
$ 1.01 million $ 142,272
Feb 28, 10 AM $ 0.0101
+0.35%
$ 1.01 million $ 142,480
Feb 28, 9 AM $ 0.0101
-0.22%
$ 1.01 million $ 142,940
Feb 28, 8 AM $ 0.0101
-0.01%
$ 1.01 million $ 143,630
Feb 28, 7 AM $ 0.0101
+0.71%
$ 1.01 million $ 143,070
Feb 28, 6 AM $ 0.01
-0.75%
$ 1 million $ 143,324
Feb 28, 5 AM $ 0.01
-0.69%
$ 1 million $ 143,731
Feb 28, 4 AM $ 0.01
-0.62%
$ 1 million $ 143,890
Feb 28, 3 AM $ 0.0101
+0.69%
$ 1.01 million $ 143,733
Feb 28, 2 AM $ 0.01
-0.02%
$ 1 million $ 144,197
Feb 28, 1 AM $ 0.01
-0.03%
$ 1 million $ 145,643
Feb 28, 12 AM $ 0.01
-0.02%
$ 1 million $ 144,716
Feb 27, 11 PM $ 0.01
-0.76%
$ 1 million $ 145,457
Feb 27, 10 PM $ 0.0101
+0.81%
$ 1.01 million $ 145,580
Feb 27, 9 PM $ 0.01
+0.58%
$ 1 million $ 145,642
Feb 27, 8 PM $ 0.00996
+1.00%
$ 995,518 $ 146,033
Feb 27, 7 PM $ 0.00986
+1.86%
$ 985,614 $ 146,174
Feb 27, 6 PM $ 0.00968
-1.07%
$ 967,624 $ 146,103
Feb 27, 5 PM $ 0.00978
+0.90%
$ 978,057 $ 147,154
Feb 27, 4 PM $ 0.00969
+0.00%
$ 969,337 $ 146,404
Feb 27, 3 PM $ 0.00969
-1.69%
$ 969,316 $ 145,447
Feb 27, 2 PM $ 0.00986
-0.10%
$ 985,942 $ 146,599
Feb 27, 1 PM $ 0.00987
+1.07%
$ 986,934 $ 147,862
Feb 27, 12 PM $ 0.00977
-0.18%
$ 976,512 $ 148,956