Thala Historical Data

THL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0359
+0.22%
$ 3.59 million $ 132,579
Nov 28, 3 PM $ 0.0356
-0.58%
$ 3.56 million $ 131,811
Nov 28, 2 PM $ 0.0357
-0.43%
$ 3.57 million $ 132,314
Nov 28, 1 PM $ 0.0357
+0.83%
$ 3.57 million $ 132,062
Nov 28, 12 PM $ 0.0355
+0.04%
$ 3.55 million $ 131,585
Nov 28, 11 AM $ 0.0356
+0.12%
$ 3.55 million $ 132,235
Nov 28, 10 AM $ 0.0356
+0.37%
$ 3.56 million $ 131,924
Nov 28, 9 AM $ 0.0354
-0.22%
$ 3.56 million $ 132,134
Nov 28, 8 AM $ 0.0356
+0.65%
$ 3.56 million $ 132,282
Nov 28, 7 AM $ 0.0353
-0.43%
$ 3.53 million $ 132,755
Nov 28, 6 AM $ 0.0354
+0.74%
$ 3.54 million $ 140,605
Nov 28, 5 AM $ 0.0353
+0.11%
$ 3.53 million $ 140,687
Nov 28, 4 AM $ 0.0354
+0.28%
$ 3.54 million $ 140,344
Nov 28, 3 AM $ 0.0353
+0.32%
$ 3.52 million $ 140,703
Nov 28, 2 AM $ 0.0352
+0.57%
$ 3.52 million $ 142,344
Nov 28, 1 AM $ 0.035
-0.39%
$ 3.5 million $ 140,668
Nov 28, 12 AM $ 0.0351
-0.05%
$ 3.51 million $ 142,262
Nov 27, 11 PM $ 0.035
-0.28%
$ 3.5 million $ 140,929
Nov 27, 10 PM $ 0.0349
-0.51%
$ 3.49 million $ 142,062
Nov 27, 9 PM $ 0.035
-0.16%
$ 3.52 million $ 140,542
Nov 27, 8 PM $ 0.0352
+0.45%
$ 3.52 million $ 142,313
Nov 27, 7 PM $ 0.035
-0.66%
$ 3.52 million $ 140,525
Nov 27, 6 PM $ 0.0353
-0.28%
$ 3.51 million $ 140,946
Nov 27, 5 PM $ 0.0354
-0.06%
$ 3.54 million $ 139,300
Nov 27, 4 PM $ 0.0354
+0.06%
$ 3.54 million $ 143,766
Nov 27, 3 PM $ 0.0354
-0.05%
$ 3.54 million $ 142,272
Nov 27, 2 PM $ 0.0354
+0.27%
$ 3.53 million $ 143,519
Nov 27, 1 PM $ 0.0354
+0.22%
$ 3.54 million $ 141,928
Nov 27, 12 PM $ 0.0354
+0.06%
$ 3.54 million $ 143,881
Nov 27, 11 AM $ 0.0353
-0.11%
$ 3.53 million $ 142,340
Nov 27, 10 AM $ 0.0353
+0.06%
$ 3.54 million $ 143,754
Nov 27, 9 AM $ 0.0354
+0.44%
$ 3.54 million $ 141,724
Nov 27, 8 AM $ 0.0353
-0.28%
$ 3.54 million $ 142,767
Nov 27, 7 AM $ 0.0354
-0.16%
$ 3.54 million $ 140,931
Nov 27, 6 AM $ 0.0353
-0.55%
$ 3.53 million $ 134,625
Nov 27, 5 AM $ 0.0356
-0.16%
$ 3.56 million $ 132,680
Nov 27, 4 AM $ 0.0356
+0.93%
$ 3.56 million $ 134,305
Nov 27, 3 AM $ 0.0353
+0.00%
$ 3.53 million $ 132,667
Nov 27, 2 AM $ 0.0354
+0.31%
$ 3.54 million $ 132,856
Nov 27, 1 AM $ 0.0353
-0.10%
$ 3.53 million $ 132,991
Nov 27, 12 AM $ 0.0354
+0.16%
$ 3.54 million $ 133,062
Nov 26, 11 PM $ 0.0353
-0.28%
$ 3.54 million $ 133,173
Nov 26, 10 PM $ 0.0354
+0.06%
$ 3.54 million $ 133,141
Nov 26, 9 PM $ 0.0354
+0.06%
$ 3.54 million $ 132,890
Nov 26, 8 PM $ 0.0354
+0.38%
$ 3.54 million $ 132,949
Nov 26, 7 PM $ 0.0352
+0.22%
$ 3.51 million $ 133,321
Nov 26, 6 PM $ 0.0352
-0.51%
$ 3.52 million $ 133,436
Nov 26, 5 PM $ 0.0353
-1.32%
$ 3.53 million $ 133,927
Nov 26, 4 PM $ 0.0357
-0.33%
$ 3.57 million $ 131,045
Nov 26, 3 PM $ 0.0357
-0.31%
$ 3.58 million $ 131,577