Thala Historical Data

THL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0352
+0.22%
$ 3.51 million $ 133,321
Nov 26, 6 PM $ 0.0352
-0.51%
$ 3.52 million $ 133,436
Nov 26, 5 PM $ 0.0353
-1.32%
$ 3.53 million $ 133,927
Nov 26, 4 PM $ 0.0357
-0.33%
$ 3.57 million $ 131,045
Nov 26, 3 PM $ 0.0357
-0.31%
$ 3.58 million $ 131,577
Nov 26, 2 PM $ 0.0358
+0.21%
$ 3.58 million $ 131,478
Nov 26, 1 PM $ 0.0357
+0.27%
$ 3.58 million $ 131,623
Nov 26, 12 PM $ 0.0357
+0.00%
$ 3.58 million $ 131,168
Nov 26, 11 AM $ 0.0359
+0.15%
$ 3.59 million $ 131,045
Nov 26, 10 AM $ 0.0358
+0.49%
$ 3.58 million $ 131,135
Nov 26, 9 AM $ 0.0356
-0.37%
$ 3.57 million $ 131,141
Nov 26, 8 AM $ 0.0358
+0.43%
$ 3.58 million $ 131,414
Nov 26, 7 AM $ 0.0357
-0.33%
$ 3.57 million $ 131,636
Nov 26, 6 AM $ 0.0359
+0.00%
$ 3.59 million $ 132,317
Nov 26, 5 AM $ 0.0358
+0.27%
$ 3.59 million $ 132,612
Nov 26, 4 AM $ 0.0357
-0.12%
$ 3.57 million $ 132,282
Nov 26, 3 AM $ 0.0359
+0.00%
$ 3.59 million $ 132,470
Nov 26, 2 AM $ 0.0359
-0.06%
$ 3.59 million $ 131,154
Nov 26, 1 AM $ 0.0359
+0.12%
$ 3.59 million $ 132,972
Nov 26, 12 AM $ 0.0359
+0.43%
$ 3.57 million $ 132,297
Nov 25, 11 PM $ 0.0357
-0.33%
$ 3.57 million $ 132,227
Nov 25, 10 PM $ 0.0358
+0.27%
$ 3.58 million $ 132,118
Nov 25, 9 PM $ 0.0357
-0.15%
$ 3.57 million $ 132,180
Nov 25, 8 PM $ 0.0358
+0.00%
$ 3.58 million $ 131,044
Nov 25, 7 PM $ 0.0358
-0.21%
$ 3.57 million $ 131,944
Nov 25, 6 PM $ 0.0359
+0.06%
$ 3.59 million $ 130,982
Nov 25, 5 PM $ 0.0359
-0.33%
$ 3.59 million $ 132,367
Nov 25, 4 PM $ 0.036
-0.28%
$ 3.6 million $ 131,065
Nov 25, 3 PM $ 0.0361
+0.48%
$ 3.61 million $ 131,520
Nov 25, 2 PM $ 0.0361
+0.05%
$ 3.61 million $ 132,142
Nov 25, 1 PM $ 0.0361
+0.37%
$ 3.59 million $ 132,578
Nov 25, 12 PM $ 0.0359
-0.27%
$ 3.59 million $ 132,413
Nov 25, 11 AM $ 0.0359
+0.06%
$ 3.59 million $ 132,703
Nov 25, 10 AM $ 0.0358
-0.06%
$ 3.59 million $ 132,256
Nov 25, 9 AM $ 0.0359
+0.49%
$ 3.6 million $ 132,781
Nov 25, 8 AM $ 0.0358
-0.06%
$ 3.58 million $ 132,366
Nov 25, 7 AM $ 0.0359
+0.00%
$ 3.6 million $ 132,450
Nov 25, 6 AM $ 0.0359
-0.42%
$ 3.59 million $ 131,364
Nov 25, 5 AM $ 0.0359
+0.00%
$ 3.59 million $ 131,523
Nov 25, 4 AM $ 0.0359
+0.33%
$ 3.59 million $ 131,483
Nov 25, 3 AM $ 0.0358
-0.66%
$ 3.58 million $ 131,112
Nov 25, 2 AM $ 0.0361
+0.48%
$ 3.61 million $ 131,917
Nov 25, 1 AM $ 0.036
+0.21%
$ 3.59 million $ 130,543
Nov 25, 12 AM $ 0.036
+0.12%
$ 3.6 million $ 130,757
Nov 24, 11 PM $ 0.0361
+0.36%
$ 3.61 million $ 131,278
Nov 24, 10 PM $ 0.036
-0.21%
$ 3.6 million $ 130,816
Nov 24, 9 PM $ 0.0361
-0.57%
$ 3.61 million $ 131,438
Nov 24, 8 PM $ 0.0363
+0.58%
$ 3.62 million $ 132,276
Nov 24, 7 PM $ 0.036
-0.39%
$ 3.6 million $ 131,717
Nov 24, 6 PM $ 0.0362
+1.64%
$ 3.62 million $ 132,347