Thala Historical Data

THL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00978
+0.77%
$ 978,310 $ 148,008
Feb 27, 10 AM $ 0.00971
+0.79%
$ 970,856 $ 146,835
Feb 27, 9 AM $ 0.00963
-0.17%
$ 962,941 $ 147,041
Feb 27, 8 AM $ 0.00965
+0.56%
$ 964,541 $ 146,183
Feb 27, 7 AM $ 0.00959
-0.16%
$ 959,490 $ 147,693
Feb 27, 6 AM $ 0.00961
+0.45%
$ 961,023 $ 147,510
Feb 27, 5 AM $ 0.00957
-0.23%
$ 956,706 $ 150,103
Feb 27, 4 AM $ 0.00966
+0.18%
$ 965,786 $ 147,451
Feb 27, 3 AM $ 0.00964
-0.32%
$ 964,009 $ 146,750
Feb 27, 2 AM $ 0.0096
-1.31%
$ 960,306 $ 146,709
Feb 27, 1 AM $ 0.00959
-2.81%
$ 959,334 $ 147,650
Feb 27, 12 AM $ 0.0098
+3.10%
$ 980,263 $ 147,295
Feb 26, 11 PM $ 0.00958
-3.83%
$ 957,646 $ 147,726
Feb 26, 10 PM $ 0.00999
+0.72%
$ 998,512 $ 145,822
Feb 26, 9 PM $ 0.0103
+3.76%
$ 1.03 million $ 146,078
Feb 26, 8 PM $ 0.00988
+1.11%
$ 988,385 $ 145,921
Feb 26, 7 PM $ 0.00991
-0.03%
$ 991,246 $ 145,318
Feb 26, 6 PM $ 0.00992
+2.37%
$ 991,544 $ 144,843
Feb 26, 5 PM $ 0.00969
-4.15%
$ 968,981 $ 144,160
Feb 26, 4 PM $ 0.0101
+1.76%
$ 1.01 million $ 144,968
Feb 26, 3 PM $ 0.00991
+1.39%
$ 990,766 $ 144,592
Feb 26, 2 PM $ 0.00977
-0.97%
$ 977,194 $ 144,740
Feb 26, 1 PM $ 0.00987
-0.76%
$ 986,815 $ 142,719
Feb 26, 12 PM $ 0.00994
-0.52%
$ 994,394 $ 142,426
Feb 26, 11 AM $ 0.01
+0.93%
$ 999,638 $ 143,466
Feb 26, 10 AM $ 0.0099
-1.57%
$ 990,365 $ 144,726
Feb 26, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 144,586
Feb 26, 8 AM $ 0.0101
+1.45%
$ 1.01 million $ 144,633
Feb 26, 7 AM $ 0.00994
-0.64%
$ 993,816 $ 144,020
Feb 26, 6 AM $ 0.01
+0.01%
$ 1 million $ 144,038
Feb 26, 5 AM $ 0.01
+0.16%
$ 1 million $ 142,483
Feb 26, 4 AM $ 0.00999
-1.23%
$ 998,561 $ 144,683
Feb 26, 3 AM $ 0.0101
+2.00%
$ 1.01 million $ 146,129
Feb 26, 2 AM $ 0.00993
+0.26%
$ 993,235 $ 145,654
Feb 26, 1 AM $ 0.00991
-0.90%
$ 990,653 $ 143,773
Feb 26, 12 AM $ 0.01
+1.03%
$ 999,616 $ 145,364
Feb 25, 11 PM $ 0.00996
+1.10%
$ 996,301 $ 146,092
Feb 25, 10 PM $ 0.00985
-3.14%
$ 985,462 $ 146,996
Feb 25, 9 PM $ 0.0102
+1.16%
$ 1.02 million $ 147,438
Feb 25, 8 PM $ 0.0101
+0.73%
$ 1.01 million $ 146,562
Feb 25, 7 PM $ 0.00992
-1.28%
$ 991,636 $ 146,251
Feb 25, 6 PM $ 0.01
+0.66%
$ 1 million $ 146,783
Feb 25, 5 PM $ 0.00991
+0.22%
$ 991,058 $ 147,105
Feb 25, 4 PM $ 0.00989
+0.87%
$ 988,841 $ 146,386
Feb 25, 3 PM $ 0.00967
+1.46%
$ 966,640 $ 146,232
Feb 25, 2 PM $ 0.00953
-0.01%
$ 952,745 $ 146,037
Feb 25, 1 PM $ 0.00953
-0.14%
$ 952,818 $ 146,555
Feb 25, 12 PM $ 0.00954
+0.13%
$ 954,136 $ 146,804
Feb 25, 11 AM $ 0.0096
+0.16%
$ 959,801 $ 149,256
Feb 25, 10 AM $ 0.00958
-0.28%
$ 958,255 $ 147,516