Thala Historical Data

THL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.036
-0.39%
$ 3.6 million $ 131,717
Nov 24, 6 PM $ 0.0362
+1.64%
$ 3.62 million $ 132,347
Nov 24, 5 PM $ 0.0356
-0.27%
$ 3.56 million $ 130,913
Nov 24, 4 PM $ 0.0357
+0.22%
$ 3.57 million $ 130,674
Nov 24, 3 PM $ 0.0356
-0.16%
$ 3.56 million $ 132,469
Nov 24, 2 PM $ 0.0356
-0.39%
$ 3.56 million $ 131,347
Nov 24, 1 PM $ 0.0357
+0.06%
$ 3.57 million $ 131,149
Nov 24, 12 PM $ 0.0358
-0.21%
$ 3.58 million $ 130,970
Nov 24, 11 AM $ 0.0359
+0.64%
$ 3.59 million $ 131,219
Nov 24, 10 AM $ 0.0357
-0.15%
$ 3.57 million $ 130,808
Nov 24, 9 AM $ 0.0357
-0.21%
$ 3.57 million $ 131,030
Nov 24, 8 AM $ 0.0358
+0.17%
$ 3.58 million $ 130,819
Nov 24, 7 AM $ 0.0359
+1.16%
$ 3.59 million $ 131,085
Nov 24, 6 AM $ 0.0357
+0.22%
$ 3.57 million $ 131,175
Nov 24, 5 AM $ 0.0356
+0.22%
$ 3.56 million $ 131,156
Nov 24, 4 AM $ 0.0356
-0.47%
$ 3.56 million $ 131,412
Nov 24, 3 AM $ 0.0353
-1.07%
$ 3.53 million $ 131,275
Nov 24, 2 AM $ 0.0359
+0.13%
$ 3.59 million $ 130,796
Nov 24, 1 AM $ 0.0359
+0.21%
$ 3.59 million $ 130,308
Nov 24, 12 AM $ 0.0358
+0.09%
$ 3.58 million $ 131,479
Nov 23, 11 PM $ 0.0358
-0.15%
$ 3.58 million $ 131,101
Nov 23, 10 PM $ 0.0359
+0.70%
$ 3.59 million $ 131,044
Nov 23, 9 PM $ 0.0358
-0.07%
$ 3.58 million $ 131,311
Nov 23, 8 PM $ 0.0359
-0.33%
$ 3.59 million $ 131,093
Nov 23, 7 PM $ 0.0359
+0.40%
$ 3.59 million $ 131,414
Nov 23, 6 PM $ 0.0358
-0.12%
$ 3.58 million $ 131,494
Nov 23, 5 PM $ 0.0359
+0.28%
$ 3.59 million $ 131,873
Nov 23, 4 PM $ 0.0359
+1.28%
$ 3.59 million $ 132,708
Nov 23, 3 PM $ 0.0354
-0.37%
$ 3.54 million $ 130,889
Nov 23, 2 PM $ 0.0354
-0.33%
$ 3.54 million $ 131,251
Nov 23, 1 PM $ 0.0355
+0.15%
$ 3.55 million $ 131,157
Nov 23, 12 PM $ 0.0354
-0.55%
$ 3.54 million $ 131,418
Nov 23, 11 AM $ 0.0356
+0.15%
$ 3.56 million $ 130,686
Nov 23, 10 AM $ 0.0355
+0.21%
$ 3.55 million $ 131,159
Nov 23, 9 AM $ 0.0355
+0.50%
$ 3.55 million $ 131,069
Nov 23, 8 AM $ 0.0353
+0.18%
$ 3.53 million $ 131,109
Nov 23, 7 AM $ 0.0352
-0.16%
$ 3.52 million $ 130,993
Nov 23, 6 AM $ 0.0352
+0.16%
$ 3.52 million $ 130,963
Nov 23, 5 AM $ 0.0352
+0.12%
$ 3.52 million $ 131,173
Nov 23, 4 AM $ 0.0352
+0.03%
$ 3.52 million $ 130,689
Nov 23, 3 AM $ 0.0352
-0.49%
$ 3.52 million $ 130,859
Nov 23, 2 AM $ 0.0354
+0.19%
$ 3.54 million $ 131,667
Nov 23, 1 AM $ 0.0353
+1.09%
$ 3.53 million $ 132,408
Nov 23, 12 AM $ 0.0349
+0.00%
$ 3.49 million $ 130,846
Nov 22, 11 PM $ 0.0349
+0.06%
$ 3.5 million $ 130,891
Nov 22, 10 PM $ 0.035
-0.07%
$ 3.5 million $ 131,155
Nov 22, 9 PM $ 0.0349
+0.11%
$ 3.49 million $ 131,229
Nov 22, 8 PM $ 0.035
+0.22%
$ 3.5 million $ 131,535
Nov 22, 7 PM $ 0.0349
-0.06%
$ 3.49 million $ 131,060
Nov 22, 6 PM $ 0.0349
-0.50%
$ 3.5 million $ 130,785