Thala Historical Data

THL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00961
+1.99%
$ 960,933 $ 108,657
Feb 25, 8 AM $ 0.00951
-2.14%
$ 951,362 $ 108,260
Feb 25, 7 AM $ 0.00976
+4.46%
$ 976,313 $ 146,762
Feb 25, 6 AM $ 0.00949
+0.76%
$ 948,618 $ 147,057
Feb 25, 5 AM $ 0.00942
+0.41%
$ 941,631 $ 145,736
Feb 25, 4 AM $ 0.00938
-0.06%
$ 937,783 $ 145,995
Feb 25, 3 AM $ 0.00938
+0.04%
$ 938,368 $ 146,154
Feb 25, 2 AM $ 0.00938
-0.81%
$ 937,543 $ 146,626
Feb 25, 1 AM $ 0.00945
+0.49%
$ 945,181 $ 146,393
Feb 25, 12 AM $ 0.00941
-0.03%
$ 941,374 $ 146,235
Feb 24, 11 PM $ 0.00935
-1.46%
$ 934,855 $ 144,865
Feb 24, 10 PM $ 0.00949
+0.01%
$ 948,692 $ 145,797
Feb 24, 9 PM $ 0.00935
-2.17%
$ 934,934 $ 145,349
Feb 24, 8 PM $ 0.00956
-0.05%
$ 955,627 $ 146,176
Feb 24, 7 PM $ 0.00949
+0.12%
$ 949,255 $ 146,375
Feb 24, 6 PM $ 0.00948
+0.02%
$ 948,106 $ 145,765
Feb 24, 5 PM $ 0.00948
-0.75%
$ 947,959 $ 146,086
Feb 24, 4 PM $ 0.00955
+0.12%
$ 948,153 $ 146,708
Feb 24, 3 PM $ 0.00954
-0.09%
$ 953,895 $ 146,912
Feb 24, 2 PM $ 0.00955
-0.38%
$ 954,745 $ 146,793
Feb 24, 1 PM $ 0.00958
-0.24%
$ 958,408 $ 146,878
Feb 24, 12 PM $ 0.00961
+1.02%
$ 960,749 $ 146,368
Feb 24, 11 AM $ 0.00951
+0.90%
$ 951,053 $ 115,827
Feb 24, 10 AM $ 0.00943
+0.59%
$ 942,597 $ 117,589
Feb 24, 9 AM $ 0.00937
-1.51%
$ 937,038 $ 118,490
Feb 24, 8 AM $ 0.00951
-0.02%
$ 951,409 $ 118,723
Feb 24, 7 AM $ 0.00952
+0.02%
$ 951,552 $ 117,984
Feb 24, 6 AM $ 0.00951
-0.03%
$ 951,350 $ 117,292
Feb 24, 5 AM $ 0.00952
-0.87%
$ 951,603 $ 117,587
Feb 24, 4 AM $ 0.0096
-4.58%
$ 959,922 $ 117,775
Feb 24, 3 AM $ 0.0101
+2.60%
$ 1.01 million $ 145,412
Feb 24, 2 AM $ 0.00981
-0.86%
$ 980,507 $ 117,459
Feb 24, 1 AM $ 0.00989
+1.04%
$ 989,007 $ 145,421
Feb 24, 12 AM $ 0.00979
-0.71%
$ 978,831 $ 145,491
Feb 23, 11 PM $ 0.00986
+0.70%
$ 985,826 $ 145,806
Feb 23, 10 PM $ 0.00979
+0.03%
$ 978,834 $ 145,882
Feb 23, 9 PM $ 0.00979
-0.77%
$ 978,562 $ 145,870
Feb 23, 8 PM $ 0.00986
-0.20%
$ 986,144 $ 145,955
Feb 23, 7 PM $ 0.00988
+0.34%
$ 988,258 $ 146,838
Feb 23, 6 PM $ 0.00985
+0.86%
$ 984,912 $ 146,424
Feb 23, 5 PM $ 0.00976
-1.40%
$ 976,498 $ 148,812
Feb 23, 4 PM $ 0.0099
+0.14%
$ 990,367 $ 148,650
Feb 23, 3 PM $ 0.00982
-1.11%
$ 982,080 $ 148,768
Feb 23, 2 PM $ 0.00993
+0.26%
$ 993,183 $ 146,068
Feb 23, 1 PM $ 0.00991
-0.09%
$ 990,577 $ 145,977
Feb 23, 12 PM $ 0.00991
+0.15%
$ 991,417 $ 145,934
Feb 23, 11 AM $ 0.0099
+0.68%
$ 989,883 $ 146,164
Feb 23, 10 AM $ 0.00983
+0.18%
$ 983,170 $ 146,362
Feb 23, 9 AM $ 0.00981
+0.84%
$ 981,443 $ 146,532
Feb 23, 8 AM $ 0.00973
-0.78%
$ 973,312 $ 146,280