Thala Historical Data

THL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0349
-0.50%
$ 3.5 million $ 130,785
Nov 22, 5 PM $ 0.035
+0.03%
$ 3.5 million $ 131,373
Nov 22, 4 PM $ 0.035
-0.37%
$ 3.5 million $ 131,539
Nov 22, 3 PM $ 0.0352
+0.16%
$ 3.52 million $ 131,091
Nov 22, 2 PM $ 0.0351
-0.22%
$ 3.51 million $ 130,854
Nov 22, 1 PM $ 0.0351
-0.17%
$ 3.51 million $ 130,826
Nov 22, 12 PM $ 0.0351
-0.06%
$ 3.51 million $ 130,866
Nov 22, 11 AM $ 0.0351
-1.39%
$ 3.51 million $ 131,377
Nov 22, 10 AM $ 0.0356
+1.27%
$ 3.56 million $ 130,476
Nov 22, 9 AM $ 0.0352
-0.08%
$ 3.52 million $ 129,280
Nov 22, 8 AM $ 0.0351
-1.03%
$ 3.51 million $ 130,144
Nov 22, 7 AM $ 0.0354
-0.09%
$ 3.54 million $ 129,763
Nov 22, 6 AM $ 0.0355
+0.44%
$ 3.55 million $ 130,825
Nov 22, 5 AM $ 0.0353
-0.43%
$ 3.53 million $ 131,193
Nov 22, 4 AM $ 0.0355
+0.21%
$ 3.55 million $ 131,939
Nov 22, 3 AM $ 0.0354
+0.50%
$ 3.54 million $ 131,934
Nov 22, 2 AM $ 0.0352
+0.06%
$ 3.52 million $ 131,235
Nov 22, 1 AM $ 0.0352
-0.43%
$ 3.52 million $ 130,947
Nov 22, 12 AM $ 0.0354
+0.43%
$ 3.52 million $ 131,693
Nov 21, 11 PM $ 0.0353
+0.00%
$ 3.53 million $ 131,774
Nov 21, 10 PM $ 0.0354
-0.06%
$ 3.54 million $ 132,146
Nov 21, 9 PM $ 0.0353
-0.16%
$ 3.54 million $ 131,259
Nov 21, 8 PM $ 0.0354
-0.05%
$ 3.54 million $ 130,614
Nov 21, 7 PM $ 0.0354
-0.44%
$ 3.54 million $ 130,408
Nov 21, 6 PM $ 0.0355
-0.14%
$ 3.55 million $ 129,574
Nov 21, 5 PM $ 0.0355
-0.29%
$ 3.55 million $ 130,263
Nov 21, 4 PM $ 0.0355
-0.21%
$ 3.55 million $ 130,916
Nov 21, 3 PM $ 0.0356
+0.00%
$ 3.56 million $ 131,501
Nov 21, 2 PM $ 0.0355
+0.65%
$ 3.55 million $ 131,547
Nov 21, 1 PM $ 0.0354
-0.47%
$ 3.54 million $ 131,858
Nov 21, 12 PM $ 0.0356
-0.26%
$ 3.56 million $ 131,706
Nov 21, 11 AM $ 0.0357
-0.33%
$ 3.57 million $ 132,160
Nov 21, 10 AM $ 0.0359
-0.33%
$ 3.57 million $ 133,021
Nov 21, 9 AM $ 0.0361
-1.07%
$ 3.6 million $ 135,161
Nov 21, 8 AM $ 0.0365
+1.28%
$ 3.65 million $ 133,625
Nov 21, 7 AM $ 0.036
-2.72%
$ 3.6 million $ 134,980
Nov 21, 6 AM $ 0.0369
+0.00%
$ 3.69 million $ 134,803
Nov 21, 5 AM $ 0.0368
-0.40%
$ 3.68 million $ 134,352
Nov 21, 4 AM $ 0.037
-0.53%
$ 3.7 million $ 133,131
Nov 21, 3 AM $ 0.0372
-0.32%
$ 3.72 million $ 134,125
Nov 21, 2 AM $ 0.0374
-0.17%
$ 3.74 million $ 133,881
Nov 21, 1 AM $ 0.0373
+1.23%
$ 3.73 million $ 134,465
Nov 21, 12 AM $ 0.0368
+0.00%
$ 3.68 million $ 133,502
Nov 20, 11 PM $ 0.0368
-0.11%
$ 3.7 million $ 133,161
Nov 20, 10 PM $ 0.0369
+1.47%
$ 3.69 million $ 133,007
Nov 20, 9 PM $ 0.0363
-0.97%
$ 3.63 million $ 134,053
Nov 20, 8 PM $ 0.0367
+0.23%
$ 3.67 million $ 133,851
Nov 20, 7 PM $ 0.0365
+1.03%
$ 3.65 million $ 134,631
Nov 20, 6 PM $ 0.0361
-0.04%
$ 3.61 million $ 134,346
Nov 20, 5 PM $ 0.0362
+0.14%
$ 3.62 million $ 133,541