Thala Historical Data

THL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00981
+0.32%
$ 980,993 $ 146,709
Feb 23, 6 AM $ 0.00978
+0.49%
$ 977,846 $ 146,648
Feb 23, 5 AM $ 0.00974
-0.45%
$ 974,453 $ 146,861
Feb 23, 4 AM $ 0.00979
+0.18%
$ 978,881 $ 146,308
Feb 23, 3 AM $ 0.00977
-0.08%
$ 977,155 $ 146,670
Feb 23, 2 AM $ 0.00978
-0.48%
$ 977,923 $ 147,147
Feb 23, 1 AM $ 0.00983
+0.94%
$ 982,592 $ 153,426
Feb 23, 12 AM $ 0.00973
-1.09%
$ 973,441 $ 151,104
Feb 22, 11 PM $ 0.00984
+0.77%
$ 984,134 $ 149,773
Feb 22, 10 PM $ 0.00977
-0.78%
$ 976,568 $ 146,931
Feb 22, 9 PM $ 0.00984
+0.40%
$ 984,281 $ 146,502
Feb 22, 8 PM $ 0.0098
+0.06%
$ 980,390 $ 146,107
Feb 22, 7 PM $ 0.0098
-0.33%
$ 979,922 $ 144,808
Feb 22, 6 PM $ 0.00983
+0.76%
$ 983,156 $ 144,676
Feb 22, 5 PM $ 0.00976
-0.88%
$ 975,730 $ 143,340
Feb 22, 4 PM $ 0.00985
+0.43%
$ 984,603 $ 142,587
Feb 22, 3 PM $ 0.0098
-0.78%
$ 980,398 $ 143,253
Feb 22, 2 PM $ 0.00988
-0.91%
$ 988,151 $ 145,965
Feb 22, 1 PM $ 0.00997
+0.61%
$ 997,263 $ 145,510
Feb 22, 12 PM $ 0.00998
+0.74%
$ 998,039 $ 145,388
Feb 22, 11 AM $ 0.00991
-0.12%
$ 990,706 $ 145,307
Feb 22, 10 AM $ 0.00992
+0.88%
$ 991,856 $ 145,019
Feb 22, 9 AM $ 0.00983
-0.74%
$ 983,190 $ 145,966
Feb 22, 8 AM $ 0.00984
-0.56%
$ 983,653 $ 145,299
Feb 22, 7 AM $ 0.00989
+0.51%
$ 982,287 $ 145,397
Feb 22, 6 AM $ 0.00984
+0.04%
$ 984,144 $ 145,680
Feb 22, 5 AM $ 0.00984
+0.00%
$ 983,795 $ 146,717
Feb 22, 4 AM $ 0.00984
-0.69%
$ 983,923 $ 146,781
Feb 22, 3 AM $ 0.00991
+0.69%
$ 990,610 $ 147,420
Feb 22, 2 AM $ 0.00984
+0.12%
$ 983,841 $ 144,852
Feb 22, 1 AM $ 0.00983
+0.09%
$ 982,665 $ 138,987
Feb 22, 12 AM $ 0.00982
-0.13%
$ 981,766 $ 141,381
Feb 21, 11 PM $ 0.00983
+0.13%
$ 983,045 $ 142,570
Feb 21, 10 PM $ 0.00982
+0.59%
$ 981,738 $ 144,875
Feb 21, 9 PM $ 0.00976
-0.06%
$ 976,029 $ 145,226
Feb 21, 8 PM $ 0.00977
+0.07%
$ 976,575 $ 145,405
Feb 21, 7 PM $ 0.00976
-0.30%
$ 982,801 $ 147,064
Feb 21, 6 PM $ 0.00979
+6.54%
$ 978,788 $ 146,670
Feb 21, 5 PM $ 0.00919
+0.76%
$ 918,718 $ 145,213
Feb 21, 4 PM $ 0.00912
-0.03%
$ 897,891 $ 143,982
Feb 21, 3 PM $ 0.00912
+0.53%
$ 898,160 $ 143,539
Feb 21, 2 PM $ 0.00906
+0.02%
$ 906,069 $ 143,613
Feb 21, 1 PM $ 0.00906
+1.28%
$ 898,924 $ 143,851
Feb 21, 12 PM $ 0.00894
-0.90%
$ 894,426 $ 143,461
Feb 21, 11 AM $ 0.00903
+0.35%
$ 902,504 $ 142,706
Feb 21, 10 AM $ 0.00899
-2.20%
$ 899,324 $ 142,611
Feb 21, 9 AM $ 0.0092
-0.03%
$ 912,502 $ 141,568
Feb 21, 8 AM $ 0.00897
-3.64%
$ 897,100 $ 141,958
Feb 21, 7 AM $ 0.0093
+2.36%
$ 930,413 $ 141,626
Feb 21, 6 AM $ 0.00909
-0.15%
$ 908,980 $ 141,439