Thala Historical Data

THL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0361
-0.04%
$ 3.61 million $ 134,346
Nov 20, 5 PM $ 0.0362
+0.14%
$ 3.62 million $ 133,541
Nov 20, 4 PM $ 0.036
-0.21%
$ 3.6 million $ 134,107
Nov 20, 3 PM $ 0.0361
-0.21%
$ 3.62 million $ 133,867
Nov 20, 2 PM $ 0.0361
-0.06%
$ 3.61 million $ 133,174
Nov 20, 1 PM $ 0.0362
+0.37%
$ 3.62 million $ 134,000
Nov 20, 12 PM $ 0.0361
-0.21%
$ 3.61 million $ 133,457
Nov 20, 11 AM $ 0.0361
-0.39%
$ 3.61 million $ 133,555
Nov 20, 10 AM $ 0.0363
+0.99%
$ 3.63 million $ 132,807
Nov 20, 9 AM $ 0.0358
-0.37%
$ 3.58 million $ 132,078
Nov 20, 8 AM $ 0.0358
+0.61%
$ 3.58 million $ 131,968
Nov 20, 7 AM $ 0.0355
+1.68%
$ 3.55 million $ 131,739
Nov 20, 6 AM $ 0.0349
+0.00%
$ 3.49 million $ 130,506
Nov 20, 5 AM $ 0.035
+0.50%
$ 3.5 million $ 130,727
Nov 20, 4 AM $ 0.0349
+0.56%
$ 3.48 million $ 130,456
Nov 20, 3 AM $ 0.0348
+0.10%
$ 3.49 million $ 129,961
Nov 20, 2 AM $ 0.0349
+0.10%
$ 3.49 million $ 130,518
Nov 20, 1 AM $ 0.0349
-0.10%
$ 3.49 million $ 130,618
Nov 20, 12 AM $ 0.0349
+0.06%
$ 3.49 million $ 130,646
Nov 19, 11 PM $ 0.0349
+2.40%
$ 3.48 million $ 131,481
Nov 19, 10 PM $ 0.034
-0.16%
$ 3.4 million $ 130,657
Nov 19, 9 PM $ 0.0341
+1.51%
$ 3.41 million $ 130,850
Nov 19, 8 PM $ 0.0336
+0.52%
$ 3.36 million $ 130,439
Nov 19, 7 PM $ 0.0335
-0.46%
$ 3.35 million $ 131,072
Nov 19, 6 PM $ 0.0335
-0.57%
$ 3.35 million $ 131,894
Nov 19, 5 PM $ 0.0337
-0.93%
$ 3.37 million $ 132,015
Nov 19, 4 PM $ 0.034
+0.29%
$ 3.4 million $ 130,267
Nov 19, 3 PM $ 0.034
-0.06%
$ 3.4 million $ 130,833
Nov 19, 2 PM $ 0.0339
+0.23%
$ 3.39 million $ 131,322
Nov 19, 1 PM $ 0.034
+0.45%
$ 3.4 million $ 130,906
Nov 19, 12 PM $ 0.0339
-0.39%
$ 3.39 million $ 130,669
Nov 19, 11 AM $ 0.0339
-0.93%
$ 3.39 million $ 130,921
Nov 19, 10 AM $ 0.0342
+0.51%
$ 3.41 million $ 130,641
Nov 19, 9 AM $ 0.0341
+0.00%
$ 3.41 million $ 131,191
Nov 19, 8 AM $ 0.0341
+0.29%
$ 3.41 million $ 131,744
Nov 19, 7 AM $ 0.034
-0.45%
$ 3.4 million $ 132,109
Nov 19, 6 AM $ 0.0343
+0.10%
$ 3.43 million $ 133,078
Nov 19, 5 AM $ 0.0342
-0.16%
$ 3.42 million $ 131,778
Nov 19, 4 AM $ 0.0343
-0.12%
$ 3.43 million $ 133,447
Nov 19, 3 AM $ 0.0343
-0.39%
$ 3.43 million $ 132,805
Nov 19, 2 AM $ 0.0344
-0.50%
$ 3.44 million $ 133,547
Nov 19, 1 AM $ 0.0345
+0.73%
$ 3.45 million $ 132,166
Nov 19, 12 AM $ 0.0343
-0.07%
$ 3.45 million $ 133,105
Nov 18, 11 PM $ 0.0343
-0.57%
$ 3.43 million $ 131,850
Nov 18, 10 PM $ 0.0344
-0.10%
$ 3.44 million $ 133,340
Nov 18, 9 PM $ 0.0344
-0.22%
$ 3.44 million $ 132,246
Nov 18, 8 PM $ 0.0343
-0.69%
$ 3.43 million $ 133,462
Nov 18, 7 PM $ 0.0346
+0.18%
$ 3.45 million $ 132,095
Nov 18, 6 PM $ 0.0346
+0.23%
$ 3.46 million $ 133,245
Nov 18, 5 PM $ 0.0343
-0.32%
$ 3.43 million $ 132,273