Thala Historical Data

THL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 138,477
Feb 19, 4 AM $ 0.0108
-0.66%
$ 1.08 million $ 138,983
Feb 19, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 138,997
Feb 19, 2 AM $ 0.0109
+0.61%
$ 1.09 million $ 139,258
Feb 19, 1 AM $ 0.0108
+0.00%
$ 1.09 million $ 139,509
Feb 19, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 139,610
Feb 18, 11 PM $ 0.0108
+0.04%
$ 1.09 million $ 141,669
Feb 18, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 141,555
Feb 18, 9 PM $ 0.0108
+0.02%
$ 1.08 million $ 140,803
Feb 18, 8 PM $ 0.0108
-0.66%
$ 1.08 million $ 138,968
Feb 18, 7 PM $ 0.0109
+0.68%
$ 1.09 million $ 139,203
Feb 18, 6 PM $ 0.0109
+0.66%
$ 1.09 million $ 138,548
Feb 18, 5 PM $ 0.0108
-0.68%
$ 1.08 million $ 139,172
Feb 18, 4 PM $ 0.0109
+0.71%
$ 1.09 million $ 138,883
Feb 18, 3 PM $ 0.0108
-0.06%
$ 1.08 million $ 133,537
Feb 18, 2 PM $ 0.0108
+0.06%
$ 1.08 million $ 135,997
Feb 18, 1 PM $ 0.0108
+0.01%
$ 1.08 million $ 136,848
Feb 18, 12 PM $ 0.0108
+0.16%
$ 1.08 million $ 139,547
Feb 18, 11 AM $ 0.0107
-0.59%
$ 1.07 million $ 139,684
Feb 18, 10 AM $ 0.0108
-0.06%
$ 1.08 million $ 139,685
Feb 18, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 139,282
Feb 18, 8 AM $ 0.0108
+0.00%
$ 1.08 million $ 139,752
Feb 18, 7 AM $ 0.0108
+0.00%
$ 1.07 million $ 139,752
Feb 18, 6 AM $ 0.0108
+0.69%
$ 1.07 million $ 139,797
Feb 18, 5 AM $ 0.0107
-0.72%
$ 1.08 million $ 140,485
Feb 18, 4 AM $ 0.0108
+0.65%
$ 1.08 million $ 139,897
Feb 18, 3 AM $ 0.0107
-0.60%
$ 1.07 million $ 139,756
Feb 18, 2 AM $ 0.0108
+0.72%
$ 1.08 million $ 139,250
Feb 18, 1 AM $ 0.0107
-1.03%
$ 1.07 million $ 139,391
Feb 18, 12 AM $ 0.0109
+0.62%
$ 1.09 million $ 139,027
Feb 17, 11 PM $ 0.0108
-0.65%
$ 1.08 million $ 137,731
Feb 17, 10 PM $ 0.0109
+0.05%
$ 1.09 million $ 137,030
Feb 17, 9 PM $ 0.0109
-0.15%
$ 1.09 million $ 137,555
Feb 17, 8 PM $ 0.0109
-0.52%
$ 1.09 million $ 139,410
Feb 17, 7 PM $ 0.011
-0.11%
$ 1.1 million $ 139,628
Feb 17, 6 PM $ 0.011
-0.31%
$ 1.1 million $ 139,762
Feb 17, 5 PM $ 0.011
+0.08%
$ 1.1 million $ 139,054
Feb 17, 4 PM $ 0.011
-1.50%
$ 1.1 million $ 154,118
Feb 17, 3 PM $ 0.0112
-0.26%
$ 1.12 million $ 154,366
Feb 17, 2 PM $ 0.0112
+3.02%
$ 1.12 million $ 151,411
Feb 17, 1 PM $ 0.0109
-1.34%
$ 1.07 million $ 150,701
Feb 17, 12 PM $ 0.011
-0.68%
$ 1.1 million $ 148,269
Feb 17, 11 AM $ 0.011
+0.52%
$ 1.1 million $ 148,420
Feb 17, 10 AM $ 0.011
-2.29%
$ 1.11 million $ 146,147
Feb 17, 9 AM $ 0.0114
-0.07%
$ 1.14 million $ 145,708
Feb 17, 8 AM $ 0.0114
+3.38%
$ 1.14 million $ 142,465
Feb 17, 7 AM $ 0.011
-0.41%
$ 1.1 million $ 141,351
Feb 17, 6 AM $ 0.0111
-1.33%
$ 1.11 million $ 140,004
Feb 17, 5 AM $ 0.0112
-0.74%
$ 1.12 million $ 139,588
Feb 17, 4 AM $ 0.0113
+2.05%
$ 1.13 million $ 139,528