Thala Historical Data

THL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0343
-0.32%
$ 3.43 million $ 132,273
Nov 18, 4 PM $ 0.0344
-0.57%
$ 3.44 million $ 133,258
Nov 18, 3 PM $ 0.0346
+0.22%
$ 3.46 million $ 131,862
Nov 18, 2 PM $ 0.0345
-0.34%
$ 3.45 million $ 132,690
Nov 18, 1 PM $ 0.0345
+0.00%
$ 3.45 million $ 131,595
Nov 18, 12 PM $ 0.0346
+0.28%
$ 3.46 million $ 133,039
Nov 18, 11 AM $ 0.0345
+0.12%
$ 3.45 million $ 132,031
Nov 18, 10 AM $ 0.0345
+0.55%
$ 3.45 million $ 133,560
Nov 18, 9 AM $ 0.0343
-0.38%
$ 3.43 million $ 132,038
Nov 18, 8 AM $ 0.0345
+0.00%
$ 3.45 million $ 132,615
Nov 18, 7 AM $ 0.0345
+0.17%
$ 3.45 million $ 131,020
Nov 18, 6 AM $ 0.0344
+0.42%
$ 3.44 million $ 131,043
Nov 18, 5 AM $ 0.0343
-0.45%
$ 3.44 million $ 131,313
Nov 18, 4 AM $ 0.0344
+0.45%
$ 3.44 million $ 131,139
Nov 18, 3 AM $ 0.0344
-0.29%
$ 3.44 million $ 130,785
Nov 18, 2 AM $ 0.0346
-0.41%
$ 3.46 million $ 130,702
Nov 18, 1 AM $ 0.0348
+0.44%
$ 3.48 million $ 129,818
Nov 18, 12 AM $ 0.0346
+0.33%
$ 3.46 million $ 129,776
Nov 17, 11 PM $ 0.0345
-1.06%
$ 3.44 million $ 131,415
Nov 17, 10 PM $ 0.0349
-1.39%
$ 3.49 million $ 131,299
Nov 17, 9 PM $ 0.0354
+0.06%
$ 3.54 million $ 130,875
Nov 17, 8 PM $ 0.0353
-0.09%
$ 3.53 million $ 131,251
Nov 17, 7 PM $ 0.0354
-0.13%
$ 3.54 million $ 130,945
Nov 17, 6 PM $ 0.0352
-0.64%
$ 3.55 million $ 130,167
Nov 17, 5 PM $ 0.0355
-0.06%
$ 3.55 million $ 129,691
Nov 17, 4 PM $ 0.0355
-0.49%
$ 3.55 million $ 129,646
Nov 17, 3 PM $ 0.0355
-0.15%
$ 3.55 million $ 131,318
Nov 17, 2 PM $ 0.0355
+0.16%
$ 3.55 million $ 131,168
Nov 17, 1 PM $ 0.0356
+0.56%
$ 3.55 million $ 131,163
Nov 17, 12 PM $ 0.0354
+0.26%
$ 3.54 million $ 131,276
Nov 17, 11 AM $ 0.0353
-0.12%
$ 3.54 million $ 131,040
Nov 17, 10 AM $ 0.0353
-0.22%
$ 3.53 million $ 131,117
Nov 17, 9 AM $ 0.0354
-0.06%
$ 3.54 million $ 131,263
Nov 17, 8 AM $ 0.0354
+0.22%
$ 3.54 million $ 131,322
Nov 17, 7 AM $ 0.0354
-0.52%
$ 3.54 million $ 131,200
Nov 17, 6 AM $ 0.0355
+0.22%
$ 3.55 million $ 131,013
Nov 17, 5 AM $ 0.0355
+0.49%
$ 3.55 million $ 130,784
Nov 17, 4 AM $ 0.0356
-0.21%
$ 3.56 million $ 131,118
Nov 17, 3 AM $ 0.0355
-0.43%
$ 3.55 million $ 131,256
Nov 17, 2 AM $ 0.0355
-0.37%
$ 3.55 million $ 131,414
Nov 17, 1 AM $ 0.0354
-2.61%
$ 3.54 million $ 132,502
Nov 17, 12 AM $ 0.0363
+2.58%
$ 3.63 million $ 132,305
Nov 16, 11 PM $ 0.0354
+1.07%
$ 3.54 million $ 130,910
Nov 16, 10 PM $ 0.035
+0.12%
$ 3.5 million $ 130,643
Nov 16, 9 PM $ 0.0349
-0.25%
$ 3.49 million $ 131,061
Nov 16, 8 PM $ 0.035
-0.84%
$ 3.5 million $ 130,903
Nov 16, 7 PM $ 0.0353
+0.34%
$ 3.53 million $ 131,381
Nov 16, 6 PM $ 0.0352
+0.19%
$ 3.52 million $ 131,980
Nov 16, 5 PM $ 0.0351
-1.44%
$ 3.51 million $ 132,677
Nov 16, 4 PM $ 0.0356
-0.40%
$ 3.56 million $ 132,907