Thala Historical Data

THL Page 8
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00896
-0.38%
$ 896,080 $ 3,775
11:38 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:37 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:36 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:35 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:34 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:33 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:32 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:31 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:30 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:29 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:28 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:27 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:26 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:25 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:24 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:23 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:22 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:21 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:20 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:19 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:18 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:17 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:16 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:15 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:14 PM $ 0.00899
+0.31%
$ 899,499 $ 3,777
11:13 PM $ 0.00897
+0.00%
$ 899,499 $ 3,777
11:12 PM $ 0.00897
+0.00%
$ 899,499 $ 3,777
11:11 PM $ 0.00897
+0.00%
$ 899,499 $ 3,777
11:10 PM $ 0.00897
+0.00%
$ 899,499 $ 3,777
11:09 PM $ 0.00897
+0.07%
$ 896,746 $ 3,777
11:08 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:07 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:06 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:05 PM $ 0.00896
+0.00%
$ 896,746 $ 3,777
11:04 PM $ 0.00896
-0.37%
$ 896,162 $ 3,777
11:03 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
11:02 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
11:01 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
11:00 PM $ 0.00899
+0.00%
$ 896,162 $ 3,777
10:59 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:58 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:57 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:56 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:55 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:54 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
10:53 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:52 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:51 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
10:50 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778