Thala Historical Data

THL Page 8
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,690
4:50 PM $ 0.0127
-0.13%
$ 1.27 million $ 83,685
4:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,668
4:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,668
4:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,664
4:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,633
4:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,648
4:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,674
4:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,674
4:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,733
4:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,764
4:40 PM $ 0.0127
+0.53%
$ 1.27 million $ 83,753
4:39 PM $ 0.0126
-0.50%
$ 1.26 million $ 83,734
4:38 PM $ 0.0127
+0.00%
$ 1.26 million $ 83,734
4:37 PM $ 0.0127
+0.00%
$ 1.26 million $ 83,742
4:36 PM $ 0.0127
+0.00%
$ 1.26 million $ 83,761
4:35 PM $ 0.0127
+0.00%
$ 1.26 million $ 83,775
4:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,770
4:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,724
4:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,724
4:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,688
4:30 PM $ 0.0127
-0.02%
$ 1.27 million $ 83,689
4:29 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,718
4:28 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,718
4:27 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,734
4:26 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,749
4:25 PM $ 0.0127
+0.04%
$ 1.27 million $ 83,740
4:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,740
4:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,750
4:22 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,732
4:21 PM $ 0.0126
-0.50%
$ 1.27 million $ 83,810
4:20 PM $ 0.0127
-0.08%
$ 1.27 million $ 83,828
4:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,842
4:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,842
4:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,833
4:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,813
4:15 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,743
4:14 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,707
4:13 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,707
4:12 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,698
4:11 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,660
4:10 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,602
4:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,595
4:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,609
4:07 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,609
4:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,623
4:05 PM $ 0.0126
-0.07%
$ 1.26 million $ 83,588
4:04 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,527
4:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,534
4:02 PM $ 0.0126
-0.50%
$ 1.26 million $ 83,534