Thala Historical Data

THL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0356
-0.40%
$ 3.56 million $ 132,907
Nov 16, 3 PM $ 0.0358
+0.60%
$ 3.58 million $ 131,406
Nov 16, 2 PM $ 0.0356
-0.27%
$ 3.56 million $ 131,574
Nov 16, 1 PM $ 0.0358
+0.11%
$ 3.58 million $ 131,702
Nov 16, 12 PM $ 0.0357
+0.21%
$ 3.57 million $ 131,118
Nov 16, 11 AM $ 0.0356
+0.28%
$ 3.56 million $ 130,525
Nov 16, 10 AM $ 0.0357
+0.06%
$ 3.57 million $ 129,375
Nov 16, 9 AM $ 0.0357
+0.21%
$ 3.57 million $ 128,168
Nov 16, 8 AM $ 0.0356
-0.15%
$ 3.56 million $ 130,762
Nov 16, 7 AM $ 0.0357
+0.27%
$ 3.57 million $ 130,814
Nov 16, 6 AM $ 0.0356
-0.46%
$ 3.56 million $ 131,013
Nov 16, 5 AM $ 0.0357
-0.16%
$ 3.57 million $ 131,342
Nov 16, 4 AM $ 0.0358
+0.15%
$ 3.58 million $ 131,112
Nov 16, 3 AM $ 0.0357
+0.00%
$ 3.57 million $ 131,049
Nov 16, 2 AM $ 0.0357
+0.13%
$ 3.57 million $ 131,171
Nov 16, 1 AM $ 0.0357
+0.43%
$ 3.57 million $ 131,127
Nov 16, 12 AM $ 0.0355
-1.06%
$ 3.55 million $ 131,496
Nov 15, 11 PM $ 0.0359
-0.49%
$ 3.59 million $ 131,526
Nov 15, 10 PM $ 0.0361
+0.37%
$ 3.61 million $ 131,352
Nov 15, 9 PM $ 0.036
+0.01%
$ 3.6 million $ 131,240
Nov 15, 8 PM $ 0.036
+0.21%
$ 3.6 million $ 130,912
Nov 15, 7 PM $ 0.036
-0.15%
$ 3.6 million $ 131,225
Nov 15, 6 PM $ 0.036
+0.27%
$ 3.6 million $ 130,888
Nov 15, 5 PM $ 0.0361
+0.15%
$ 3.61 million $ 130,987
Nov 15, 4 PM $ 0.036
+0.27%
$ 3.59 million $ 130,627
Nov 15, 3 PM $ 0.0361
+0.30%
$ 3.61 million $ 130,528
Nov 15, 2 PM $ 0.0359
-0.19%
$ 3.59 million $ 130,716
Nov 15, 1 PM $ 0.036
-0.31%
$ 3.6 million $ 130,334
Nov 15, 12 PM $ 0.0361
+0.21%
$ 3.61 million $ 130,286
Nov 15, 11 AM $ 0.036
+0.15%
$ 3.6 million $ 130,948
Nov 15, 10 AM $ 0.0361
+0.25%
$ 3.61 million $ 130,710
Nov 15, 9 AM $ 0.0361
-1.79%
$ 3.61 million $ 132,993
Nov 15, 8 AM $ 0.0368
-0.15%
$ 3.68 million $ 130,060
Nov 15, 7 AM $ 0.0368
+0.11%
$ 3.69 million $ 131,701
Nov 15, 6 AM $ 0.0367
-0.44%
$ 3.67 million $ 131,417
Nov 15, 5 AM $ 0.0369
+0.00%
$ 3.69 million $ 131,389
Nov 15, 4 AM $ 0.0369
-0.30%
$ 3.69 million $ 130,990
Nov 15, 3 AM $ 0.0371
+0.06%
$ 3.71 million $ 130,989
Nov 15, 2 AM $ 0.037
-0.29%
$ 3.7 million $ 131,318
Nov 15, 1 AM $ 0.0371
+0.46%
$ 3.72 million $ 131,364
Nov 15, 12 AM $ 0.037
+0.55%
$ 3.7 million $ 131,269
Nov 14, 11 PM $ 0.0368
-0.06%
$ 3.68 million $ 130,838
Nov 14, 10 PM $ 0.0368
-0.79%
$ 3.68 million $ 130,748
Nov 14, 9 PM $ 0.0371
-0.96%
$ 3.71 million $ 130,817
Nov 14, 8 PM $ 0.0374
-0.41%
$ 3.71 million $ 130,125
Nov 14, 7 PM $ 0.0376
+0.40%
$ 3.76 million $ 128,559
Nov 14, 6 PM $ 0.0375
+0.70%
$ 3.75 million $ 131,260
Nov 14, 5 PM $ 0.0373
-0.06%
$ 3.73 million $ 130,986
Nov 14, 4 PM $ 0.0373
+0.98%
$ 3.73 million $ 131,902
Nov 14, 3 PM $ 0.0369
+0.18%
$ 3.69 million $ 131,657