Thala Historical Data

THL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0112
-0.74%
$ 1.12 million $ 139,588
Feb 17, 4 AM $ 0.0113
+2.05%
$ 1.13 million $ 139,528
Feb 17, 3 AM $ 0.0112
+0.86%
$ 1.12 million $ 139,804
Feb 17, 2 AM $ 0.0111
-1.36%
$ 1.11 million $ 140,108
Feb 17, 1 AM $ 0.0112
+2.21%
$ 1.12 million $ 140,178
Feb 17, 12 AM $ 0.011
-1.70%
$ 1.1 million $ 141,920
Feb 16, 11 PM $ 0.0112
-0.55%
$ 1.14 million $ 148,141
Feb 16, 10 PM $ 0.0112
+0.09%
$ 1.12 million $ 146,887
Feb 16, 9 PM $ 0.0112
+1.97%
$ 1.12 million $ 146,839
Feb 16, 8 PM $ 0.011
-1.22%
$ 1.09 million $ 144,599
Feb 16, 7 PM $ 0.0115
+5.26%
$ 1.15 million $ 142,787
Feb 16, 6 PM $ 0.0109
-1.85%
$ 1.1 million $ 142,083
Feb 16, 5 PM $ 0.0111
+2.39%
$ 1.11 million $ 142,415
Feb 16, 4 PM $ 0.0109
-0.29%
$ 1.09 million $ 125,718
Feb 16, 3 PM $ 0.0109
+0.10%
$ 1.09 million $ 125,458
Feb 16, 2 PM $ 0.0109
+0.69%
$ 1.09 million $ 128,076
Feb 16, 1 PM $ 0.0108
-0.35%
$ 1.08 million $ 128,848
Feb 16, 12 PM $ 0.0109
+1.21%
$ 1.09 million $ 131,547
Feb 16, 11 AM $ 0.0107
+0.52%
$ 1.07 million $ 131,543
Feb 16, 10 AM $ 0.0107
+0.23%
$ 1.07 million $ 135,558
Feb 16, 9 AM $ 0.0107
-0.27%
$ 1.07 million $ 139,125
Feb 16, 8 AM $ 0.0107
+0.19%
$ 1.07 million $ 140,809
Feb 16, 7 AM $ 0.0107
+0.76%
$ 1.07 million $ 143,495
Feb 16, 6 AM $ 0.0106
-0.05%
$ 1.06 million $ 142,283
Feb 16, 5 AM $ 0.0107
+0.04%
$ 1.07 million $ 145,084
Feb 16, 4 AM $ 0.0107
-0.05%
$ 1.07 million $ 146,184
Feb 16, 3 AM $ 0.0107
+0.70%
$ 1.07 million $ 147,476
Feb 16, 2 AM $ 0.0106
+0.08%
$ 1.06 million $ 144,921
Feb 16, 1 AM $ 0.0106
+0.01%
$ 1.06 million $ 147,582
Feb 16, 12 AM $ 0.0106
+0.29%
$ 1.06 million $ 143,801
Feb 15, 11 PM $ 0.0106
+0.01%
$ 1.06 million $ 135,572
Feb 15, 10 PM $ 0.0106
+0.12%
$ 1.06 million $ 136,006
Feb 15, 9 PM $ 0.0106
-0.08%
$ 1.06 million $ 135,065
Feb 15, 8 PM $ 0.0106
-0.01%
$ 1.06 million $ 136,246
Feb 15, 7 PM $ 0.0106
-1.78%
$ 1.06 million $ 138,339
Feb 15, 6 PM $ 0.0108
-2.07%
$ 1.08 million $ 139,120
Feb 15, 5 PM $ 0.011
-0.59%
$ 1.1 million $ 139,989
Feb 15, 4 PM $ 0.0111
+0.60%
$ 1.11 million $ 140,943
Feb 15, 3 PM $ 0.011
+0.02%
$ 1.1 million $ 142,147
Feb 15, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 142,100
Feb 15, 1 PM $ 0.011
-0.72%
$ 1.1 million $ 142,048
Feb 15, 12 PM $ 0.0111
+0.03%
$ 1.11 million $ 140,740
Feb 15, 11 AM $ 0.0111
-0.09%
$ 1.11 million $ 142,393
Feb 15, 10 AM $ 0.0111
-0.36%
$ 1.11 million $ 142,447
Feb 15, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 137,893
Feb 15, 8 AM $ 0.0111
-1.41%
$ 1.11 million $ 143,276
Feb 15, 7 AM $ 0.0113
-0.25%
$ 1.13 million $ 141,290
Feb 15, 6 AM $ 0.0113
-0.02%
$ 1.13 million $ 141,046
Feb 15, 5 AM $ 0.0113
+0.08%
$ 1.13 million $ 137,595
Feb 15, 4 AM $ 0.0113
-0.02%
$ 1.13 million $ 135,257