Thala Historical Data

THL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0113
-0.02%
$ 1.13 million $ 135,257
Feb 15, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 132,895
Feb 15, 2 AM $ 0.0113
-0.63%
$ 1.13 million $ 135,683
Feb 15, 1 AM $ 0.0114
+0.62%
$ 1.13 million $ 132,676
Feb 15, 12 AM $ 0.0113
+0.02%
$ 1.13 million $ 135,505
Feb 14, 11 PM $ 0.0113
+0.05%
$ 1.13 million $ 138,153
Feb 14, 10 PM $ 0.0113
-0.02%
$ 1.13 million $ 141,166
Feb 14, 9 PM $ 0.0113
+0.67%
$ 1.13 million $ 141,555
Feb 14, 8 PM $ 0.0112
-0.63%
$ 1.12 million $ 145,631
Feb 14, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 145,805
Feb 14, 6 PM $ 0.0112
-0.03%
$ 1.13 million $ 144,037
Feb 14, 5 PM $ 0.0112
-0.40%
$ 1.13 million $ 142,037
Feb 14, 4 PM $ 0.0113
-2.46%
$ 1.13 million $ 141,561
Feb 14, 3 PM $ 0.0116
+2.67%
$ 1.16 million $ 143,972
Feb 14, 2 PM $ 0.0113
-0.86%
$ 1.13 million $ 146,128
Feb 14, 1 PM $ 0.0114
-1.36%
$ 1.14 million $ 146,512
Feb 14, 12 PM $ 0.0116
-0.65%
$ 1.16 million $ 149,559
Feb 14, 11 AM $ 0.0117
+2.10%
$ 1.17 million $ 146,910
Feb 14, 10 AM $ 0.0114
+0.21%
$ 1.14 million $ 142,515
Feb 14, 9 AM $ 0.0114
+0.02%
$ 1.14 million $ 143,130
Feb 14, 8 AM $ 0.0114
+0.08%
$ 1.14 million $ 136,853
Feb 14, 7 AM $ 0.0113
-1.26%
$ 1.13 million $ 138,111
Feb 14, 6 AM $ 0.0115
+0.80%
$ 1.15 million $ 142,262
Feb 14, 5 AM $ 0.0114
-0.27%
$ 1.14 million $ 143,642
Feb 14, 4 AM $ 0.0114
+0.80%
$ 1.14 million $ 144,356
Feb 14, 3 AM $ 0.0113
-0.49%
$ 1.13 million $ 144,129
Feb 14, 2 AM $ 0.0114
-1.25%
$ 1.14 million $ 143,765
Feb 14, 1 AM $ 0.0115
+1.97%
$ 1.15 million $ 145,944
Feb 14, 12 AM $ 0.0113
-1.07%
$ 1.13 million $ 145,986
Feb 13, 11 PM $ 0.0114
+0.94%
$ 1.14 million $ 143,678
Feb 13, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 112,232
Feb 13, 9 PM $ 0.0113
-2.83%
$ 1.13 million $ 113,450
Feb 13, 8 PM $ 0.0116
+0.04%
$ 1.16 million $ 138,364
Feb 13, 7 PM $ 0.0116
-0.03%
$ 1.16 million $ 138,010
Feb 13, 6 PM $ 0.0116
+0.07%
$ 1.16 million $ 139,712
Feb 13, 5 PM $ 0.0116
-2.75%
$ 1.16 million $ 140,706
Feb 13, 4 PM $ 0.012
-1.93%
$ 1.2 million $ 141,648
Feb 13, 3 PM $ 0.0123
+0.52%
$ 1.23 million $ 138,251
Feb 13, 2 PM $ 0.0122
-0.06%
$ 1.21 million $ 136,090
Feb 13, 1 PM $ 0.0122
+0.67%
$ 1.22 million $ 136,062
Feb 13, 12 PM $ 0.0121
-0.61%
$ 1.21 million $ 134,288
Feb 13, 11 AM $ 0.0122
+0.59%
$ 1.22 million $ 137,264
Feb 13, 10 AM $ 0.0121
+0.08%
$ 1.21 million $ 137,559
Feb 13, 9 AM $ 0.0121
-0.09%
$ 1.21 million $ 138,000
Feb 13, 8 AM $ 0.0121
+1.17%
$ 1.21 million $ 140,921
Feb 13, 7 AM $ 0.012
-1.02%
$ 1.2 million $ 140,481
Feb 13, 6 AM $ 0.0121
-0.05%
$ 1.21 million $ 139,017
Feb 13, 5 AM $ 0.0121
+0.60%
$ 1.2 million $ 138,933
Feb 13, 4 AM $ 0.012
-1.25%
$ 1.2 million $ 140,297
Feb 13, 3 AM $ 0.0122
-0.11%
$ 1.22 million $ 141,347