Thala Historical Data

THL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0369
+0.18%
$ 3.69 million $ 131,657
Nov 14, 2 PM $ 0.0369
+0.06%
$ 3.69 million $ 131,242
Nov 14, 1 PM $ 0.0368
-0.38%
$ 3.68 million $ 132,192
Nov 14, 12 PM $ 0.0368
-1.17%
$ 3.68 million $ 132,283
Nov 14, 11 AM $ 0.0373
+0.23%
$ 3.73 million $ 132,286
Nov 14, 10 AM $ 0.037
-0.59%
$ 3.71 million $ 133,468
Nov 14, 9 AM $ 0.0373
+1.08%
$ 3.73 million $ 132,358
Nov 14, 8 AM $ 0.0369
-1.47%
$ 3.69 million $ 132,833
Nov 14, 7 AM $ 0.0373
-0.11%
$ 3.74 million $ 131,596
Nov 14, 6 AM $ 0.0374
+0.17%
$ 3.74 million $ 132,217
Nov 14, 5 AM $ 0.0373
-0.05%
$ 3.75 million $ 133,970
Nov 14, 4 AM $ 0.0373
+0.51%
$ 3.73 million $ 134,088
Nov 14, 3 AM $ 0.0371
-0.85%
$ 3.71 million $ 134,503
Nov 14, 2 AM $ 0.0374
-0.26%
$ 3.74 million $ 133,746
Nov 14, 1 AM $ 0.0375
-0.26%
$ 3.75 million $ 133,431
Nov 14, 12 AM $ 0.0376
-0.20%
$ 3.76 million $ 133,233
Nov 13, 11 PM $ 0.0376
-0.15%
$ 3.76 million $ 134,255
Nov 13, 10 PM $ 0.0377
+0.15%
$ 3.77 million $ 134,306
Nov 13, 9 PM $ 0.0377
-0.27%
$ 3.77 million $ 133,952
Nov 13, 8 PM $ 0.0378
-0.19%
$ 3.78 million $ 134,069
Nov 13, 7 PM $ 0.0379
-4.17%
$ 3.79 million $ 133,989
Nov 13, 6 PM $ 0.0395
+0.30%
$ 3.95 million $ 129,594
Nov 13, 5 PM $ 0.0393
-0.49%
$ 3.93 million $ 130,833
Nov 13, 4 PM $ 0.0395
-0.03%
$ 3.96 million $ 132,583
Nov 13, 3 PM $ 0.0394
-0.74%
$ 3.94 million $ 132,181
Nov 13, 2 PM $ 0.0395
-0.13%
$ 3.95 million $ 131,780
Nov 13, 1 PM $ 0.0394
-0.58%
$ 3.94 million $ 131,578
Nov 13, 12 PM $ 0.0397
+0.21%
$ 3.97 million $ 133,009
Nov 13, 11 AM $ 0.0396
+1.65%
$ 3.96 million $ 134,083
Nov 13, 10 AM $ 0.0389
-0.44%
$ 3.89 million $ 133,619
Nov 13, 9 AM $ 0.0391
+0.39%
$ 3.91 million $ 133,510
Nov 13, 8 AM $ 0.039
+0.00%
$ 3.9 million $ 132,472
Nov 13, 7 AM $ 0.039
+0.20%
$ 3.9 million $ 131,663
Nov 13, 6 AM $ 0.0389
+0.48%
$ 3.89 million $ 133,008
Nov 13, 5 AM $ 0.0387
-0.39%
$ 3.87 million $ 131,674
Nov 13, 4 AM $ 0.0389
+0.28%
$ 3.89 million $ 131,315
Nov 13, 3 AM $ 0.0388
+0.58%
$ 3.88 million $ 131,293
Nov 13, 2 AM $ 0.0386
+0.14%
$ 3.86 million $ 131,574
Nov 13, 1 AM $ 0.0385
-0.34%
$ 3.85 million $ 132,145
Nov 13, 12 AM $ 0.0387
+0.65%
$ 3.87 million $ 131,877
Nov 12, 11 PM $ 0.0384
-0.25%
$ 3.84 million $ 131,462
Nov 12, 10 PM $ 0.0385
-0.26%
$ 3.85 million $ 131,370
Nov 12, 9 PM $ 0.0386
-0.01%
$ 3.86 million $ 131,576
Nov 12, 8 PM $ 0.0386
-0.26%
$ 3.87 million $ 132,707
Nov 12, 7 PM $ 0.0387
-0.04%
$ 3.87 million $ 134,381
Nov 12, 6 PM $ 0.0388
-0.70%
$ 3.88 million $ 136,302
Nov 12, 5 PM $ 0.0392
-4.06%
$ 3.92 million $ 135,617
Nov 12, 4 PM $ 0.0409
-0.31%
$ 4.09 million $ 132,615
Nov 12, 3 PM $ 0.0407
-0.48%
$ 4.07 million $ 133,694
Nov 12, 2 PM $ 0.0409
-1.89%
$ 4.09 million $ 134,211