Thala Historical Data

THL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0409
-1.89%
$ 4.09 million $ 134,211
Nov 12, 1 PM $ 0.0416
+3.10%
$ 4.16 million $ 133,690
Nov 12, 12 PM $ 0.0404
+2.18%
$ 4.04 million $ 132,428
Nov 12, 11 AM $ 0.0394
-0.93%
$ 3.94 million $ 131,585
Nov 12, 10 AM $ 0.0397
-0.19%
$ 3.97 million $ 131,989
Nov 12, 9 AM $ 0.0398
+0.00%
$ 3.96 million $ 132,304
Nov 12, 8 AM $ 0.0398
-0.51%
$ 3.98 million $ 133,069
Nov 12, 7 AM $ 0.04
-0.09%
$ 4 million $ 134,230
Nov 12, 6 AM $ 0.04
+0.22%
$ 4 million $ 132,422
Nov 12, 5 AM $ 0.0399
+0.05%
$ 3.99 million $ 133,477
Nov 12, 4 AM $ 0.0401
+0.44%
$ 4.01 million $ 132,432
Nov 12, 3 AM $ 0.0399
-0.05%
$ 4.01 million $ 133,488
Nov 12, 2 AM $ 0.0399
-0.09%
$ 3.99 million $ 132,177
Nov 12, 1 AM $ 0.04
+0.14%
$ 4 million $ 133,330
Nov 12, 12 AM $ 0.0399
-0.24%
$ 3.99 million $ 132,340
Nov 11, 11 PM $ 0.04
+0.38%
$ 4 million $ 133,430
Nov 11, 10 PM $ 0.0399
+0.49%
$ 3.99 million $ 132,917
Nov 11, 9 PM $ 0.0399
+0.49%
$ 3.98 million $ 134,209
Nov 11, 8 PM $ 0.0397
-0.41%
$ 3.97 million $ 132,823
Nov 11, 7 PM $ 0.0398
-0.63%
$ 3.98 million $ 133,506
Nov 11, 6 PM $ 0.04
-0.29%
$ 4 million $ 132,496
Nov 11, 5 PM $ 0.0401
-0.22%
$ 4.01 million $ 133,408
Nov 11, 4 PM $ 0.0402
-0.29%
$ 4.02 million $ 132,842
Nov 11, 3 PM $ 0.0403
+0.17%
$ 4.03 million $ 133,564
Nov 11, 2 PM $ 0.0402
-0.32%
$ 4.02 million $ 132,864
Nov 11, 1 PM $ 0.0403
-0.85%
$ 4.03 million $ 134,073
Nov 11, 12 PM $ 0.0406
-0.14%
$ 4.06 million $ 132,296
Nov 11, 11 AM $ 0.0405
+0.05%
$ 4.07 million $ 133,644
Nov 11, 10 AM $ 0.0406
+0.43%
$ 4.06 million $ 132,572
Nov 11, 9 AM $ 0.0405
-0.53%
$ 4.06 million $ 133,635
Nov 11, 8 AM $ 0.0406
-0.13%
$ 4.06 million $ 132,357
Nov 11, 7 AM $ 0.0407
+0.19%
$ 4.07 million $ 133,296
Nov 11, 6 AM $ 0.0407
-0.11%
$ 4.06 million $ 131,799
Nov 11, 5 AM $ 0.0407
-0.32%
$ 4.07 million $ 131,753
Nov 11, 4 AM $ 0.0409
-0.10%
$ 4.09 million $ 131,758
Nov 11, 3 AM $ 0.0409
+0.16%
$ 4.09 million $ 131,628
Nov 11, 2 AM $ 0.0408
-0.16%
$ 4.08 million $ 132,145
Nov 11, 1 AM $ 0.0408
-0.24%
$ 4.08 million $ 131,866
Nov 11, 12 AM $ 0.0409
+0.13%
$ 4.09 million $ 131,796
Nov 10, 11 PM $ 0.0409
+0.19%
$ 4.09 million $ 132,094
Nov 10, 10 PM $ 0.0408
-0.37%
$ 4.09 million $ 131,147
Nov 10, 9 PM $ 0.0408
-0.42%
$ 4.08 million $ 131,315
Nov 10, 8 PM $ 0.041
+0.48%
$ 4.1 million $ 130,264
Nov 10, 7 PM $ 0.0408
-0.19%
$ 4.08 million $ 131,982
Nov 10, 6 PM $ 0.0407
-0.71%
$ 4.08 million $ 132,122
Nov 10, 5 PM $ 0.041
-0.18%
$ 4.1 million $ 132,028
Nov 10, 4 PM $ 0.0409
+0.10%
$ 4.09 million $ 131,826
Nov 10, 3 PM $ 0.041
+0.22%
$ 4.1 million $ 132,176
Nov 10, 2 PM $ 0.0409
-0.79%
$ 4.09 million $ 131,983
Nov 10, 1 PM $ 0.0412
-0.65%
$ 4.12 million $ 132,086