Thala Historical Data

THL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0122
-0.11%
$ 1.22 million $ 141,347
Feb 13, 2 AM $ 0.0122
+0.67%
$ 1.22 million $ 140,705
Feb 13, 1 AM $ 0.0121
+0.57%
$ 1.21 million $ 138,978
Feb 13, 12 AM $ 0.012
-0.68%
$ 1.2 million $ 138,635
Feb 12, 11 PM $ 0.0121
-0.40%
$ 1.21 million $ 139,218
Feb 12, 10 PM $ 0.0122
-1.71%
$ 1.22 million $ 141,529
Feb 12, 9 PM $ 0.0124
+1.06%
$ 1.24 million $ 143,040
Feb 12, 8 PM $ 0.0123
-0.24%
$ 1.23 million $ 143,279
Feb 12, 7 PM $ 0.0124
+1.69%
$ 1.24 million $ 141,436
Feb 12, 6 PM $ 0.0122
-1.90%
$ 1.21 million $ 140,747
Feb 12, 5 PM $ 0.0124
-2.51%
$ 1.23 million $ 140,550
Feb 12, 4 PM $ 0.0127
-0.04%
$ 1.27 million $ 145,210
Feb 12, 3 PM $ 0.0127
+1.25%
$ 1.26 million $ 145,100
Feb 12, 2 PM $ 0.0125
-1.67%
$ 1.25 million $ 144,015
Feb 12, 1 PM $ 0.0127
+1.02%
$ 1.26 million $ 145,287
Feb 12, 12 PM $ 0.0126
+2.50%
$ 1.27 million $ 148,767
Feb 12, 11 AM $ 0.0123
+0.33%
$ 1.23 million $ 145,500
Feb 12, 10 AM $ 0.0122
+1.16%
$ 1.22 million $ 145,327
Feb 12, 9 AM $ 0.0121
-3.01%
$ 1.23 million $ 144,978
Feb 12, 8 AM $ 0.0125
-0.72%
$ 1.27 million $ 143,168
Feb 12, 7 AM $ 0.0126
+1.17%
$ 1.27 million $ 142,115
Feb 12, 6 AM $ 0.0124
-1.14%
$ 1.26 million $ 140,713
Feb 12, 5 AM $ 0.0126
+0.44%
$ 1.26 million $ 141,447
Feb 12, 4 AM $ 0.0125
-0.08%
$ 1.25 million $ 147,722
Feb 12, 3 AM $ 0.0125
-0.51%
$ 1.25 million $ 147,452
Feb 12, 2 AM $ 0.0126
+1.06%
$ 1.26 million $ 144,855
Feb 12, 1 AM $ 0.0124
+0.06%
$ 1.24 million $ 144,153
Feb 12, 12 AM $ 0.0124
+0.68%
$ 1.25 million $ 141,608
Feb 11, 11 PM $ 0.0124
-0.77%
$ 1.24 million $ 141,199
Feb 11, 10 PM $ 0.0124
-0.64%
$ 1.24 million $ 139,208
Feb 11, 9 PM $ 0.0125
+1.37%
$ 1.25 million $ 137,844
Feb 11, 8 PM $ 0.0124
-0.07%
$ 1.24 million $ 137,287
Feb 11, 7 PM $ 0.0124
+2.36%
$ 1.24 million $ 138,824
Feb 11, 6 PM $ 0.0121
-2.69%
$ 1.21 million $ 139,937
Feb 11, 5 PM $ 0.0125
-4.87%
$ 1.23 million $ 139,769
Feb 11, 4 PM $ 0.0131
+0.01%
$ 1.31 million $ 136,208
Feb 11, 3 PM $ 0.0131
-0.06%
$ 1.31 million $ 136,404
Feb 11, 2 PM $ 0.0131
-0.54%
$ 1.31 million $ 136,416
Feb 11, 1 PM $ 0.0132
-0.03%
$ 1.32 million $ 135,354
Feb 11, 12 PM $ 0.0132
+0.01%
$ 1.32 million $ 131,538
Feb 11, 11 AM $ 0.0132
-0.05%
$ 1.32 million $ 133,304
Feb 11, 10 AM $ 0.0132
-0.12%
$ 1.32 million $ 139,228
Feb 11, 9 AM $ 0.0132
-0.52%
$ 1.32 million $ 142,226
Feb 11, 8 AM $ 0.0133
-0.04%
$ 1.33 million $ 140,738
Feb 11, 7 AM $ 0.0133
+0.02%
$ 1.33 million $ 140,997
Feb 11, 6 AM $ 0.0133
-0.04%
$ 1.33 million $ 139,659
Feb 11, 5 AM $ 0.0133
-0.11%
$ 1.33 million $ 139,921
Feb 11, 4 AM $ 0.0133
+0.03%
$ 1.33 million $ 132,858
Feb 11, 3 AM $ 0.0133
-0.03%
$ 1.33 million $ 132,249
Feb 11, 2 AM $ 0.0133
+0.06%
$ 1.33 million $ 133,868