Thala Historical Data

THL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0412
-0.65%
$ 4.12 million $ 132,086
Nov 10, 12 PM $ 0.0415
+0.03%
$ 4.15 million $ 132,316
Nov 10, 11 AM $ 0.0415
+0.81%
$ 4.15 million $ 132,234
Nov 10, 10 AM $ 0.0412
+0.18%
$ 4.12 million $ 131,858
Nov 10, 9 AM $ 0.0411
-0.42%
$ 4.11 million $ 132,013
Nov 10, 8 AM $ 0.0412
+0.00%
$ 4.11 million $ 131,881
Nov 10, 7 AM $ 0.0413
-0.10%
$ 4.13 million $ 132,107
Nov 10, 6 AM $ 0.0413
-0.40%
$ 4.13 million $ 131,976
Nov 10, 5 AM $ 0.0415
-1.12%
$ 4.15 million $ 132,231
Nov 10, 4 AM $ 0.042
+1.21%
$ 4.2 million $ 132,397
Nov 10, 3 AM $ 0.0415
-0.17%
$ 4.15 million $ 133,456
Nov 10, 2 AM $ 0.0415
-0.31%
$ 4.15 million $ 132,261
Nov 10, 1 AM $ 0.0416
+0.17%
$ 4.16 million $ 132,384
Nov 10, 12 AM $ 0.0415
+1.27%
$ 4.15 million $ 132,477
Nov 9, 11 PM $ 0.041
-0.10%
$ 4.1 million $ 131,873
Nov 9, 10 PM $ 0.0406
-0.08%
$ 4.09 million $ 133,300
Nov 9, 9 PM $ 0.0408
+0.50%
$ 4.08 million $ 133,386
Nov 9, 8 PM $ 0.0407
+9.11%
$ 4.07 million $ 133,892
Nov 9, 7 PM $ 0.0374
-0.21%
$ 3.74 million $ 132,636
Nov 9, 6 PM $ 0.0373
-1.29%
$ 3.73 million $ 132,447
Nov 9, 5 PM $ 0.0377
+0.11%
$ 3.77 million $ 132,377
Nov 9, 4 PM $ 0.0376
-1.44%
$ 3.76 million $ 132,449
Nov 9, 3 PM $ 0.0381
+2.09%
$ 3.81 million $ 132,429
Nov 9, 2 PM $ 0.0374
-1.41%
$ 3.74 million $ 132,233
Nov 9, 1 PM $ 0.0382
-0.12%
$ 3.82 million $ 132,492
Nov 9, 12 PM $ 0.0383
+0.00%
$ 3.83 million $ 132,170
Nov 9, 11 AM $ 0.0382
-0.06%
$ 3.82 million $ 132,722
Nov 9, 10 AM $ 0.0383
-0.09%
$ 3.83 million $ 132,605
Nov 9, 9 AM $ 0.0383
-0.06%
$ 3.83 million $ 132,755
Nov 9, 8 AM $ 0.0381
-0.45%
$ 3.81 million $ 133,110
Nov 9, 7 AM $ 0.0383
+0.06%
$ 3.82 million $ 132,986
Nov 9, 6 AM $ 0.0383
+0.09%
$ 3.83 million $ 132,864
Nov 9, 5 AM $ 0.0383
-0.14%
$ 3.83 million $ 133,006
Nov 9, 4 AM $ 0.0383
+0.00%
$ 3.83 million $ 132,135
Nov 9, 3 AM $ 0.0382
-0.34%
$ 3.82 million $ 131,405
Nov 9, 2 AM $ 0.0382
-0.45%
$ 3.82 million $ 131,851
Nov 9, 1 AM $ 0.0384
+0.40%
$ 3.84 million $ 132,183
Nov 9, 12 AM $ 0.0382
+0.31%
$ 3.82 million $ 132,000
Nov 8, 11 PM $ 0.0383
+0.40%
$ 3.83 million $ 132,545
Nov 8, 10 PM $ 0.0381
-0.09%
$ 3.81 million $ 131,620
Nov 8, 9 PM $ 0.0381
+0.14%
$ 3.81 million $ 130,722
Nov 8, 8 PM $ 0.0381
-0.11%
$ 3.81 million $ 130,760
Nov 8, 7 PM $ 0.0381
-0.25%
$ 3.81 million $ 131,028
Nov 8, 6 PM $ 0.0382
+0.20%
$ 3.82 million $ 130,877
Nov 8, 5 PM $ 0.038
-1.05%
$ 3.8 million $ 131,577
Nov 8, 4 PM $ 0.0382
+0.52%
$ 3.82 million $ 131,211
Nov 8, 3 PM $ 0.038
+0.34%
$ 3.8 million $ 131,166
Nov 8, 2 PM $ 0.0378
-1.72%
$ 3.78 million $ 130,773
Nov 8, 1 PM $ 0.0385
-0.31%
$ 3.85 million $ 131,688
Nov 8, 12 PM $ 0.0387
-0.31%
$ 3.87 million $ 131,563