Thala Historical Data

THL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0387
-0.31%
$ 3.87 million $ 131,563
Nov 8, 11 AM $ 0.0387
-0.45%
$ 3.87 million $ 131,698
Nov 8, 10 AM $ 0.0388
+1.16%
$ 3.88 million $ 131,603
Nov 8, 9 AM $ 0.0385
+0.34%
$ 3.85 million $ 131,322
Nov 8, 8 AM $ 0.0383
+0.00%
$ 3.83 million $ 131,082
Nov 8, 7 AM $ 0.0383
+0.06%
$ 3.83 million $ 131,575
Nov 8, 6 AM $ 0.0383
+0.14%
$ 3.83 million $ 131,481
Nov 8, 5 AM $ 0.0383
+0.00%
$ 3.83 million $ 131,426
Nov 8, 4 AM $ 0.0383
-0.45%
$ 3.83 million $ 132,064
Nov 8, 3 AM $ 0.0384
+0.00%
$ 3.84 million $ 132,027
Nov 8, 2 AM $ 0.0384
+0.25%
$ 3.84 million $ 131,773
Nov 8, 1 AM $ 0.0384
-0.28%
$ 3.84 million $ 131,225
Nov 8, 12 AM $ 0.0387
-0.30%
$ 3.87 million $ 131,974
Nov 7, 11 PM $ 0.0388
+0.45%
$ 3.88 million $ 131,870
Nov 7, 10 PM $ 0.0388
+0.76%
$ 3.88 million $ 131,163
Nov 7, 9 PM $ 0.0385
-0.59%
$ 3.85 million $ 130,459
Nov 7, 8 PM $ 0.0384
+0.93%
$ 3.84 million $ 131,203
Nov 7, 7 PM $ 0.0381
+0.01%
$ 3.81 million $ 131,426
Nov 7, 6 PM $ 0.0381
+1.77%
$ 3.81 million $ 132,432
Nov 7, 5 PM $ 0.0373
+0.47%
$ 3.73 million $ 132,021
Nov 7, 4 PM $ 0.0372
+1.24%
$ 3.72 million $ 131,745
Nov 7, 3 PM $ 0.0366
-1.32%
$ 3.66 million $ 130,237
Nov 7, 2 PM $ 0.0371
-5.62%
$ 3.71 million $ 130,183
Nov 7, 1 PM $ 0.0398
+3.88%
$ 3.98 million $ 128,262
Nov 7, 12 PM $ 0.0383
+0.00%
$ 3.83 million $ 132,369
Nov 7, 11 AM $ 0.0381
-1.05%
$ 3.81 million $ 132,102
Nov 7, 10 AM $ 0.0386
-0.90%
$ 3.86 million $ 132,279
Nov 7, 9 AM $ 0.0389
-3.27%
$ 3.89 million $ 132,963
Nov 7, 8 AM $ 0.0402
+0.11%
$ 4.02 million $ 133,092
Nov 7, 7 AM $ 0.0401
+1.17%
$ 4.01 million $ 133,280
Nov 7, 6 AM $ 0.0395
+0.19%
$ 3.95 million $ 135,306
Nov 7, 5 AM $ 0.0395
+0.85%
$ 3.95 million $ 135,367
Nov 7, 4 AM $ 0.0391
+0.05%
$ 3.91 million $ 135,082
Nov 7, 3 AM $ 0.0392
-1.01%
$ 3.92 million $ 135,289
Nov 7, 2 AM $ 0.0397
+0.42%
$ 3.97 million $ 135,561
Nov 7, 1 AM $ 0.0394
+0.36%
$ 3.94 million $ 136,296
Nov 7, 12 AM $ 0.0394
+0.68%
$ 3.94 million $ 135,618
Nov 6, 11 PM $ 0.0391
+2.01%
$ 3.91 million $ 131,980
Nov 6, 10 PM $ 0.0381
-0.22%
$ 3.81 million $ 136,227
Nov 6, 9 PM $ 0.038
+2.77%
$ 3.8 million $ 136,004
Nov 6, 7 PM $ 0.033
+2.22%
$ 3.3 million $ 131,941
Nov 6, 6 PM $ 0.0325
-0.06%
$ 3.25 million $ 132,111
Nov 6, 5 PM $ 0.0325
-0.63%
$ 3.25 million $ 132,297
Nov 6, 4 PM $ 0.0327
-3.60%
$ 3.27 million $ 133,217
Nov 6, 3 PM $ 0.034
-3.36%
$ 3.4 million $ 135,040
Nov 6, 2 PM $ 0.0353
-8.27%
$ 3.53 million $ 134,994
Nov 6, 1 PM $ 0.0385
+18.73%
$ 3.85 million $ 110,781
Nov 6, 12 PM $ 0.0326
+2.22%
$ 3.26 million $ 132,196
Nov 6, 11 AM $ 0.0318
+1.28%
$ 3.18 million $ 131,791
Nov 6, 10 AM $ 0.0315
+0.43%
$ 3.15 million $ 131,093