Thala Historical Data

THL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0142
-0.02%
$ 1.42 million $ 132,590
Feb 9, 12 AM $ 0.0142
+0.01%
$ 1.42 million $ 133,874
Feb 8, 11 PM $ 0.0142
+0.01%
$ 1.42 million $ 134,237
Feb 8, 10 PM $ 0.0142
-0.02%
$ 1.42 million $ 136,736
Feb 8, 9 PM $ 0.0142
+0.53%
$ 1.42 million $ 138,214
Feb 8, 8 PM $ 0.0141
-0.58%
$ 1.41 million $ 140,747
Feb 8, 7 PM $ 0.0142
+0.07%
$ 1.41 million $ 141,373
Feb 8, 6 PM $ 0.0142
+0.46%
$ 1.42 million $ 141,801
Feb 8, 5 PM $ 0.0141
-0.43%
$ 1.41 million $ 143,057
Feb 8, 4 PM $ 0.0142
-0.07%
$ 1.42 million $ 139,023
Feb 8, 3 PM $ 0.0142
-0.04%
$ 1.42 million $ 141,337
Feb 8, 2 PM $ 0.0142
+0.36%
$ 1.42 million $ 143,720
Feb 8, 1 PM $ 0.0141
-0.53%
$ 1.41 million $ 143,650
Feb 8, 12 PM $ 0.0143
-0.12%
$ 1.43 million $ 143,977
Feb 8, 11 AM $ 0.0143
+0.43%
$ 1.43 million $ 144,861
Feb 8, 10 AM $ 0.0142
-1.23%
$ 1.42 million $ 145,409
Feb 8, 9 AM $ 0.0144
-0.58%
$ 1.44 million $ 145,502
Feb 8, 8 AM $ 0.0145
+1.21%
$ 1.45 million $ 145,154
Feb 8, 7 AM $ 0.0143
-0.14%
$ 1.43 million $ 144,111
Feb 8, 6 AM $ 0.0143
+1.17%
$ 1.43 million $ 146,717
Feb 8, 5 AM $ 0.0142
-1.13%
$ 1.42 million $ 147,544
Feb 8, 4 AM $ 0.0143
-0.97%
$ 1.42 million $ 147,865
Feb 8, 3 AM $ 0.0145
+1.25%
$ 1.45 million $ 147,809
Feb 8, 2 AM $ 0.0143
-1.66%
$ 1.43 million $ 148,752
Feb 8, 1 AM $ 0.0145
-0.32%
$ 1.45 million $ 149,264
Feb 8, 12 AM $ 0.0146
-0.95%
$ 1.46 million $ 150,054
Feb 7, 11 PM $ 0.0147
-0.96%
$ 1.47 million $ 151,162
Feb 7, 10 PM $ 0.0149
+1.79%
$ 1.49 million $ 151,859
Feb 7, 9 PM $ 0.0145
-0.28%
$ 1.44 million $ 152,644
Feb 7, 8 PM $ 0.0145
+0.72%
$ 1.45 million $ 151,156
Feb 7, 7 PM $ 0.0144
-0.28%
$ 1.44 million $ 150,893
Feb 7, 6 PM $ 0.0144
-1.26%
$ 1.44 million $ 151,073
Feb 7, 5 PM $ 0.0144
-1.64%
$ 1.46 million $ 150,970
Feb 7, 4 PM $ 0.0147
+0.05%
$ 1.47 million $ 152,615
Feb 7, 3 PM $ 0.0147
+1.11%
$ 1.47 million $ 152,669
Feb 7, 2 PM $ 0.0145
-0.64%
$ 1.45 million $ 152,955
Feb 7, 1 PM $ 0.0146
-2.69%
$ 1.46 million $ 152,898
Feb 7, 12 PM $ 0.015
+6.32%
$ 1.46 million $ 153,104
Feb 7, 11 AM $ 0.0143
+0.26%
$ 1.43 million $ 153,574
Feb 7, 10 AM $ 0.0143
-0.50%
$ 1.43 million $ 154,005
Feb 7, 9 AM $ 0.0143
-1.43%
$ 1.43 million $ 155,140
Feb 7, 8 AM $ 0.0146
+0.13%
$ 1.46 million $ 153,943
Feb 7, 7 AM $ 0.0146
+0.25%
$ 1.46 million $ 153,843
Feb 7, 6 AM $ 0.0147
+0.11%
$ 1.47 million $ 153,452
Feb 7, 5 AM $ 0.0147
-0.79%
$ 1.47 million $ 153,589
Feb 7, 4 AM $ 0.0148
-1.08%
$ 1.49 million $ 153,518
Feb 7, 3 AM $ 0.0149
+0.23%
$ 1.49 million $ 152,927
Feb 7, 2 AM $ 0.0149
+0.66%
$ 1.49 million $ 152,021
Feb 7, 1 AM $ 0.0148
+0.99%
$ 1.46 million $ 150,496
Feb 7, 12 AM $ 0.0147
-0.24%
$ 1.47 million $ 153,030