Thala Historical Data

THL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0315
+0.43%
$ 3.15 million $ 131,093
Nov 6, 9 AM $ 0.0313
-0.13%
$ 3.13 million $ 129,758
Nov 6, 8 AM $ 0.0314
+0.83%
$ 3.14 million $ 129,758
Nov 6, 7 AM $ 0.0311
+0.00%
$ 3.11 million $ 128,961
Nov 6, 6 AM $ 0.0311
-0.18%
$ 3.11 million $ 125,436
Nov 6, 5 AM $ 0.0312
+0.00%
$ 3.12 million $ 126,221
Nov 6, 4 AM $ 0.0312
+0.25%
$ 3.12 million $ 128,722
Nov 6, 3 AM $ 0.0311
-0.25%
$ 3.11 million $ 128,426
Nov 6, 2 AM $ 0.031
-0.56%
$ 3.1 million $ 127,477
Nov 6, 1 AM $ 0.0311
-0.31%
$ 3.11 million $ 126,619
Nov 6, 12 AM $ 0.0312
+0.32%
$ 3.12 million $ 125,654
Nov 5, 11 PM $ 0.0312
-0.38%
$ 3.12 million $ 123,047
Nov 5, 10 PM $ 0.0312
+0.00%
$ 3.12 million $ 121,752
Nov 5, 9 PM $ 0.0313
-0.08%
$ 3.13 million $ 123,533
Nov 5, 8 PM $ 0.0312
+0.22%
$ 3.12 million $ 124,277
Nov 5, 7 PM $ 0.0312
+0.02%
$ 3.12 million $ 126,322
Nov 5, 6 PM $ 0.0313
+0.00%
$ 3.13 million $ 125,394
Nov 5, 5 PM $ 0.0315
+1.87%
$ 3.15 million $ 123,800
Nov 5, 4 PM $ 0.0309
+2.55%
$ 3.09 million $ 123,665
Nov 5, 3 PM $ 0.0301
+0.16%
$ 3.01 million $ 126,251
Nov 5, 2 PM $ 0.0301
+0.77%
$ 3.01 million $ 131,993
Nov 5, 1 PM $ 0.0299
-0.36%
$ 2.99 million $ 131,629
Nov 5, 12 PM $ 0.03
-1.22%
$ 3 million $ 131,472
Nov 5, 11 AM $ 0.0304
-1.78%
$ 3.04 million $ 131,917
Nov 5, 10 AM $ 0.031
+1.88%
$ 3.1 million $ 132,719
Nov 5, 9 AM $ 0.0305
-6.37%
$ 3.05 million $ 133,670
Nov 5, 8 AM $ 0.0327
-0.89%
$ 3.27 million $ 134,053
Nov 5, 7 AM $ 0.0329
-1.47%
$ 3.29 million $ 134,622
Nov 5, 6 AM $ 0.0334
+3.28%
$ 3.34 million $ 135,360
Nov 5, 5 AM $ 0.0322
+1.35%
$ 3.22 million $ 136,159
Nov 5, 4 AM $ 0.0319
+0.63%
$ 3.19 million $ 133,480
Nov 5, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 133,128
Nov 5, 2 AM $ 0.0315
-0.18%
$ 3.15 million $ 134,379
Nov 5, 1 AM $ 0.0316
+0.24%
$ 3.16 million $ 134,937
Nov 5, 12 AM $ 0.0316
+0.42%
$ 3.16 million $ 136,386
Nov 4, 11 PM $ 0.0315
-0.31%
$ 3.15 million $ 138,518
Nov 4, 10 PM $ 0.0316
+3.42%
$ 3.16 million $ 140,412
Nov 4, 9 PM $ 0.0306
+0.65%
$ 3.06 million $ 139,388
Nov 4, 8 PM $ 0.0304
-6.39%
$ 3.04 million $ 140,294
Nov 4, 7 PM $ 0.0324
+0.38%
$ 3.24 million $ 137,934
Nov 4, 6 PM $ 0.0323
-3.60%
$ 3.23 million $ 138,415
Nov 4, 5 PM $ 0.0334
-4.93%
$ 3.34 million $ 138,683
Nov 4, 4 PM $ 0.0352
+13.05%
$ 3.52 million $ 138,758
Nov 4, 3 PM $ 0.031
+1.33%
$ 3.1 million $ 136,258
Nov 4, 2 PM $ 0.0306
+0.22%
$ 3.06 million $ 132,000
Nov 4, 1 PM $ 0.0306
-1.37%
$ 3.06 million $ 132,407
Nov 4, 12 PM $ 0.0311
-1.86%
$ 3.11 million $ 132,851
Nov 4, 11 AM $ 0.0317
+0.27%
$ 3.17 million $ 132,011
Nov 4, 10 AM $ 0.0316
-1.29%
$ 3.16 million $ 132,437
Nov 4, 9 AM $ 0.0323
-2.05%
$ 3.23 million $ 131,935