Thala Historical Data

THL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0147
-0.24%
$ 1.47 million $ 153,030
Feb 6, 11 PM $ 0.0148
+1.43%
$ 1.46 million $ 153,193
Feb 6, 10 PM $ 0.0146
-0.65%
$ 1.46 million $ 154,988
Feb 6, 9 PM $ 0.0147
-1.42%
$ 1.47 million $ 155,344
Feb 6, 8 PM $ 0.0149
+0.85%
$ 1.49 million $ 156,844
Feb 6, 7 PM $ 0.0148
-1.98%
$ 1.47 million $ 157,457
Feb 6, 6 PM $ 0.015
+0.93%
$ 1.51 million $ 156,940
Feb 6, 5 PM $ 0.0149
-0.06%
$ 1.49 million $ 158,099
Feb 6, 4 PM $ 0.0149
+4.59%
$ 1.49 million $ 155,958
Feb 6, 3 PM $ 0.0143
-7.25%
$ 1.43 million $ 155,507
Feb 6, 2 PM $ 0.0154
+0.43%
$ 1.54 million $ 156,938
Feb 6, 1 PM $ 0.0153
-0.65%
$ 1.53 million $ 156,844
Feb 6, 12 PM $ 0.0154
-2.76%
$ 1.54 million $ 154,875
Feb 6, 11 AM $ 0.0159
-4.56%
$ 1.59 million $ 157,087
Feb 6, 10 AM $ 0.0166
-1.01%
$ 1.67 million $ 157,970
Feb 6, 9 AM $ 0.0168
-0.82%
$ 1.68 million $ 155,905
Feb 6, 8 AM $ 0.0169
+1.47%
$ 1.69 million $ 155,956
Feb 6, 7 AM $ 0.0167
-1.05%
$ 1.67 million $ 154,598
Feb 6, 6 AM $ 0.0169
+0.89%
$ 1.69 million $ 154,529
Feb 6, 5 AM $ 0.0167
+0.64%
$ 1.67 million $ 153,947
Feb 6, 4 AM $ 0.0166
-1.45%
$ 1.66 million $ 151,400
Feb 6, 3 AM $ 0.0169
+2.81%
$ 1.68 million $ 161,037
Feb 6, 2 AM $ 0.0164
+7.44%
$ 1.64 million $ 160,220
Feb 6, 1 AM $ 0.0153
+30.19%
$ 1.53 million $ 161,258
Feb 6, 12 AM $ 0.0118
-4.02%
$ 1.18 million $ 156,169
Feb 5, 11 PM $ 0.0123
-17.02%
$ 1.23 million $ 154,721
Feb 5, 10 PM $ 0.0148
-9.05%
$ 1.48 million $ 150,351
Feb 5, 9 PM $ 0.0162
-1.32%
$ 1.62 million $ 148,201
Feb 5, 8 PM $ 0.0164
-2.23%
$ 1.64 million $ 145,701
Feb 5, 7 PM $ 0.0168
+0.04%
$ 1.68 million $ 147,471
Feb 5, 6 PM $ 0.0167
-3.47%
$ 1.67 million $ 145,210
Feb 5, 5 PM $ 0.0173
+0.36%
$ 1.73 million $ 142,806
Feb 5, 4 PM $ 0.0173
-1.89%
$ 1.73 million $ 144,090
Feb 5, 3 PM $ 0.0176
-0.93%
$ 1.76 million $ 144,066
Feb 5, 2 PM $ 0.0177
-0.40%
$ 1.77 million $ 142,170
Feb 5, 1 PM $ 0.0178
-0.47%
$ 1.78 million $ 148,256
Feb 5, 12 PM $ 0.0179
-0.55%
$ 1.79 million $ 149,094
Feb 5, 11 AM $ 0.018
-0.60%
$ 1.79 million $ 147,485
Feb 5, 10 AM $ 0.0181
-0.12%
$ 1.81 million $ 144,117
Feb 5, 9 AM $ 0.0181
-0.49%
$ 1.81 million $ 148,099
Feb 5, 8 AM $ 0.0182
-0.46%
$ 1.82 million $ 147,219
Feb 5, 7 AM $ 0.0183
-0.88%
$ 1.83 million $ 151,013
Feb 5, 6 AM $ 0.0184
+0.36%
$ 1.84 million $ 149,720
Feb 5, 5 AM $ 0.0184
+0.00%
$ 1.84 million $ 152,016
Feb 5, 4 AM $ 0.0184
-0.81%
$ 1.84 million $ 152,385
Feb 5, 3 AM $ 0.0185
+0.06%
$ 1.85 million $ 142,456
Feb 5, 2 AM $ 0.0185
-0.10%
$ 1.85 million $ 142,687
Feb 5, 1 AM $ 0.0186
+0.31%
$ 1.86 million $ 141,060
Feb 5, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 145,040
Feb 4, 11 PM $ 0.0185
+0.14%
$ 1.85 million $ 144,269