Thala Historical Data

THL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0316
-1.29%
$ 3.16 million $ 132,437
Nov 4, 9 AM $ 0.0323
-2.05%
$ 3.23 million $ 131,935
Nov 4, 8 AM $ 0.033
+0.00%
$ 3.3 million $ 132,597
Nov 4, 7 AM $ 0.033
+0.83%
$ 3.3 million $ 131,768
Nov 4, 6 AM $ 0.0327
-7.22%
$ 3.27 million $ 132,748
Nov 4, 5 AM $ 0.0352
-1.69%
$ 3.52 million $ 131,309
Nov 4, 4 AM $ 0.0358
-0.27%
$ 3.58 million $ 131,587
Nov 4, 3 AM $ 0.0359
+0.27%
$ 3.59 million $ 131,717
Nov 4, 2 AM $ 0.0358
-1.71%
$ 3.58 million $ 132,313
Nov 4, 1 AM $ 0.0364
+0.10%
$ 3.64 million $ 132,312
Nov 4, 12 AM $ 0.0363
+0.20%
$ 3.63 million $ 133,221
Nov 3, 11 PM $ 0.0365
+0.21%
$ 3.65 million $ 132,319
Nov 3, 10 PM $ 0.0364
+0.00%
$ 3.64 million $ 133,052
Nov 3, 9 PM $ 0.0364
-0.37%
$ 3.64 million $ 132,417
Nov 3, 8 PM $ 0.0363
-1.55%
$ 3.63 million $ 133,458
Nov 3, 7 PM $ 0.0369
-0.49%
$ 3.69 million $ 132,330
Nov 3, 6 PM $ 0.0371
-0.11%
$ 3.71 million $ 134,107
Nov 3, 5 PM $ 0.0371
-0.31%
$ 3.71 million $ 133,977
Nov 3, 4 PM $ 0.0372
+2.59%
$ 3.72 million $ 134,874
Nov 3, 3 PM $ 0.0365
-11.39%
$ 3.65 million $ 133,915
Nov 3, 2 PM $ 0.0414
-0.60%
$ 4.14 million $ 133,988
Nov 3, 1 PM $ 0.0416
+0.32%
$ 4.16 million $ 131,875
Nov 3, 12 PM $ 0.0414
+0.18%
$ 4.14 million $ 132,742
Nov 3, 11 AM $ 0.0414
-0.37%
$ 4.14 million $ 131,012
Nov 3, 10 AM $ 0.0416
+0.25%
$ 4.16 million $ 133,899
Nov 3, 9 AM $ 0.0416
+0.05%
$ 4.16 million $ 132,870
Nov 3, 8 AM $ 0.0417
+0.13%
$ 4.17 million $ 133,344
Nov 3, 7 AM $ 0.0416
+0.05%
$ 4.16 million $ 132,651
Nov 3, 6 AM $ 0.0416
+0.05%
$ 4.16 million $ 133,825
Nov 3, 5 AM $ 0.0416
-0.28%
$ 4.17 million $ 132,375
Nov 3, 4 AM $ 0.0416
-0.37%
$ 4.16 million $ 132,858
Nov 3, 3 AM $ 0.0418
+0.10%
$ 4.18 million $ 132,542
Nov 3, 2 AM $ 0.0417
-0.10%
$ 4.17 million $ 133,145
Nov 3, 1 AM $ 0.0418
+0.13%
$ 4.18 million $ 131,398
Nov 3, 12 AM $ 0.0417
+0.05%
$ 4.17 million $ 131,705
Nov 2, 11 PM $ 0.0417
+0.00%
$ 4.17 million $ 131,489
Nov 2, 10 PM $ 0.0418
+0.18%
$ 4.18 million $ 131,436
Nov 2, 9 PM $ 0.0417
+0.05%
$ 4.17 million $ 130,683
Nov 2, 8 PM $ 0.0418
+0.18%
$ 4.18 million $ 129,851
Nov 2, 7 PM $ 0.0418
+0.18%
$ 4.18 million $ 131,480
Nov 2, 6 PM $ 0.0418
-0.34%
$ 4.18 million $ 131,816
Nov 2, 5 PM $ 0.0419
-0.18%
$ 4.19 million $ 131,421
Nov 2, 4 PM $ 0.042
+0.23%
$ 4.2 million $ 132,393
Nov 2, 3 PM $ 0.042
-0.28%
$ 4.2 million $ 131,962
Nov 2, 2 PM $ 0.0421
+0.00%
$ 4.21 million $ 131,926
Nov 2, 1 PM $ 0.0421
+0.13%
$ 4.21 million $ 132,561
Nov 2, 12 PM $ 0.0421
+0.28%
$ 4.21 million $ 133,059
Nov 2, 11 AM $ 0.0418
-1.06%
$ 4.18 million $ 133,503
Nov 2, 10 AM $ 0.0423
+0.05%
$ 4.23 million $ 131,705
Nov 2, 9 AM $ 0.0423
+0.00%
$ 4.23 million $ 131,531