Thala Historical Data

THL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0423
+0.00%
$ 4.23 million $ 131,531
Nov 2, 8 AM $ 0.0423
-0.06%
$ 4.23 million $ 131,489
Nov 2, 7 AM $ 0.0422
-0.28%
$ 4.22 million $ 132,087
Nov 2, 6 AM $ 0.0423
+0.28%
$ 4.23 million $ 131,969
Nov 2, 5 AM $ 0.0422
-0.18%
$ 4.22 million $ 131,668
Nov 2, 4 AM $ 0.0423
-0.57%
$ 4.23 million $ 132,497
Nov 2, 3 AM $ 0.0425
-0.69%
$ 4.25 million $ 131,854
Nov 2, 2 AM $ 0.0428
-0.35%
$ 4.28 million $ 131,609
Nov 2, 1 AM $ 0.0428
+0.10%
$ 4.28 million $ 132,079
Nov 2, 12 AM $ 0.0429
+0.40%
$ 4.29 million $ 131,595
Nov 1, 11 PM $ 0.0428
+0.07%
$ 4.28 million $ 131,806
Nov 1, 10 PM $ 0.0428
+0.01%
$ 4.28 million $ 131,705
Nov 1, 9 PM $ 0.0428
-0.05%
$ 4.28 million $ 131,491
Nov 1, 8 PM $ 0.0428
-0.18%
$ 4.28 million $ 131,876
Nov 1, 7 PM $ 0.0429
-0.10%
$ 4.29 million $ 130,805
Nov 1, 6 PM $ 0.0429
+0.18%
$ 4.29 million $ 130,213
Nov 1, 5 PM $ 0.0429
-0.45%
$ 4.29 million $ 132,322
Nov 1, 4 PM $ 0.043
+0.05%
$ 4.3 million $ 132,126
Nov 1, 3 PM $ 0.0432
+0.35%
$ 4.32 million $ 131,350
Nov 1, 2 PM $ 0.0431
-0.27%
$ 4.31 million $ 131,467
Nov 1, 1 PM $ 0.0432
-0.27%
$ 4.32 million $ 131,630
Nov 1, 12 PM $ 0.0433
-0.13%
$ 4.33 million $ 131,486
Nov 1, 11 AM $ 0.0433
-0.05%
$ 4.33 million $ 131,833
Nov 1, 10 AM $ 0.0433
+0.00%
$ 4.33 million $ 132,160
Nov 1, 9 AM $ 0.0433
-0.45%
$ 4.33 million $ 132,369
Nov 1, 8 AM $ 0.0435
+0.05%
$ 4.35 million $ 132,423
Nov 1, 7 AM $ 0.0435
+0.13%
$ 4.35 million $ 131,319
Nov 1, 6 AM $ 0.0435
+0.10%
$ 4.35 million $ 131,822
Nov 1, 5 AM $ 0.0435
-1.20%
$ 4.35 million $ 132,583
Nov 1, 4 AM $ 0.044
+0.00%
$ 4.4 million $ 131,999
Nov 1, 3 AM $ 0.044
-0.22%
$ 4.4 million $ 132,243
Nov 1, 2 AM $ 0.044
-0.05%
$ 4.4 million $ 132,251
Nov 1, 1 AM $ 0.0441
-0.29%
$ 4.41 million $ 131,988
Nov 1, 12 AM $ 0.0442
+0.00%
$ 4.42 million $ 132,181
Oct 31, 11 PM $ 0.0442
+0.17%
$ 4.42 million $ 132,427
Oct 31, 10 PM $ 0.0442
+0.17%
$ 4.42 million $ 132,413
Oct 31, 9 PM $ 0.0441
-0.39%
$ 4.41 million $ 133,137
Oct 31, 8 PM $ 0.0443
-0.08%
$ 4.43 million $ 132,943
Oct 31, 7 PM $ 0.0444
-0.12%
$ 4.44 million $ 131,945
Oct 31, 6 PM $ 0.0445
-0.48%
$ 4.45 million $ 132,747
Oct 31, 5 PM $ 0.0447
-0.29%
$ 4.47 million $ 131,261
Oct 31, 4 PM $ 0.0448
+0.81%
$ 4.48 million $ 131,363
Oct 31, 3 PM $ 0.0445
+1.33%
$ 4.45 million $ 132,375
Oct 31, 2 PM $ 0.044
+1.07%
$ 4.4 million $ 131,715
Oct 31, 1 PM $ 0.0434
-0.17%
$ 4.34 million $ 131,341
Oct 31, 12 PM $ 0.0434
-0.17%
$ 4.34 million $ 132,104
Oct 31, 11 AM $ 0.0434
+0.00%
$ 4.34 million $ 132,265
Oct 31, 10 AM $ 0.0434
+0.00%
$ 4.34 million $ 131,679
Oct 31, 9 AM $ 0.0434
+0.22%
$ 4.34 million $ 131,440
Oct 31, 8 AM $ 0.0433
-0.25%
$ 4.33 million $ 131,971