Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.108
-3.42%
$10.82 million $160,421
Aug 10, 2025 $0.112
-4.14%
$11.2 million $148,023
Aug 9, 2025 $0.117
+7.37%
$11.68 million $155,838
Aug 8, 2025 $0.109
+0.03%
$10.9 million $152,828
Aug 7, 2025 $0.109
+1.04%
$10.87 million $180,747
Aug 6, 2025 $0.108
+2.54%
$10.75 million $183,434
Aug 5, 2025 $0.105
-3.65%
$10.49 million $147,165
Aug 4, 2025 $0.108
+3.64%
$10.83 million $183,391
Aug 3, 2025 $0.107
+0.01%
$10.45 million $149,451
Aug 2, 2025 $0.107
-3.47%
$10.66 million $183,482
Aug 1, 2025 $0.111
-1.43%
$11.04 million $244,369
Jul 31, 2025 $0.112
-4.19%
$11.22 million $238,395
Jul 30, 2025 $0.117
-3.15%
$11.71 million $221,188
Jul 29, 2025 $0.121
-7.18%
$12.09 million $214,406
Jul 28, 2025 $0.13
-1.58%
$13.04 million $237,121
Jul 27, 2025 $0.132
+6.57%
$13.25 million $198,330
Jul 26, 2025 $0.124
+1.55%
$12.42 million $125,465
Jul 25, 2025 $0.122
+8.44%
$12.23 million $122,677
Jul 24, 2025 $0.113
-6.28%
$11.28 million $114,775
Jul 23, 2025 $0.12
-8.25%
$12.03 million $164,668
Jul 22, 2025 $0.131
-0.27%
$13.11 million $252,715
Jul 21, 2025 $0.132
+0.66%
$13.15 million $257,678
Jul 20, 2025 $0.131
+6.81%
$13.07 million $238,821
Jul 19, 2025 $0.122
-3.84%
$12.22 million $235,801
Jul 18, 2025 $0.127
+7.77%
$12.72 million $247,089
Jul 17, 2025 $0.118
-1.93%
$11.8 million $213,012
Jul 16, 2025 $0.12
+1.93%
$12.02 million $275,261
Jul 15, 2025 $0.118
+2.43%
$11.79 million $225,339
Jul 14, 2025 $0.115
-2.56%
$11.51 million $223,976
Jul 13, 2025 $0.118
-1.54%
$11.82 million $212,540
Jul 12, 2025 $0.12
-6.04%
$12 million $225,846
Jul 11, 2025 $0.128
+4.80%
$12.77 million $203,154
Jul 10, 2025 $0.12
+0.08%
$12.09 million $250,488
Jul 9, 2025 $0.12
+0.31%
$12.01 million $216,773
Jul 8, 2025 $0.12
-0.26%
$11.98 million $212,752
Jul 7, 2025 $0.12
-0.22%
$12 million $133,040
Jul 6, 2025 $0.12
+0.22%
$12.03 million $85,434
Jul 5, 2025 $0.12
+3.52%
$12 million $95,917
Jul 4, 2025 $0.116
-2.85%
$11.59 million $87,642
Jul 3, 2025 $0.119
-0.64%
$11.93 million $71,525
Jul 2, 2025 $0.12
+1.52%
$12.01 million $116,447
Jul 1, 2025 $0.118
-5.33%
$11.83 million $118,969
Jun 30, 2025 $0.125
+11.10%
$12.5 million $69,048
Jun 29, 2025 $0.113
+3.11%
$11.25 million $87,456
Jun 28, 2025 $0.109
-2.09%
$10.91 million $78,523
Jun 27, 2025 $0.111
+6.93%
$11.15 million $85,854
Jun 26, 2025 $0.104
-5.38%
$10.42 million $78,229
Jun 25, 2025 $0.11
-1.82%
$11.01 million $86,131
Jun 24, 2025 $0.112
+13.84%
$11.22 million $131,406
Jun 23, 2025 $0.0985
+1.50%
$9.85 million $107,876