Thala Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00896
+0.00%
$ 896,830 $ 3,775
12:11 AM $ 0.00896
+0.00%
$ 896,830 $ 3,775
12:10 AM $ 0.00896
+0.00%
$ 896,830 $ 3,775
12:09 AM $ 0.00896
-0.37%
$ 896,163 $ 3,775
12:08 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:07 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:06 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:05 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:04 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:03 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:02 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:01 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:00 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
11:59 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:58 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:57 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:56 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:55 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:54 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:53 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:52 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:51 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:50 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:49 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:48 PM $ 0.00899
+0.00%
$ 899,499 $ 3,775
11:47 PM $ 0.00899
+0.00%
$ 899,499 $ 3,775
11:46 PM $ 0.00899
+0.00%
$ 899,499 $ 3,775
11:45 PM $ 0.00899
+0.00%
$ 899,499 $ 3,775
11:44 PM $ 0.00899
+0.38%
$ 899,500 $ 3,775
11:43 PM $ 0.00896
+0.00%
$ 899,500 $ 3,775
11:42 PM $ 0.00896
+0.00%
$ 899,500 $ 3,775
11:41 PM $ 0.00896
+0.00%
$ 899,500 $ 3,775
11:40 PM $ 0.00896
+0.00%
$ 899,500 $ 3,775
11:39 PM $ 0.00896
-0.38%
$ 896,080 $ 3,775
11:38 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:37 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:36 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:35 PM $ 0.00899
+0.00%
$ 896,080 $ 3,777
11:34 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:33 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:32 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:31 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:30 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:29 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:28 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:27 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:26 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:25 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:24 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777
11:23 PM $ 0.00899
+0.00%
$ 899,499 $ 3,777