Thala Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,608
5:30 PM $ 0.0127
-0.75%
$ 1.27 million $ 83,544
5:29 PM $ 0.0128
+0.50%
$ 1.28 million $ 83,470
5:28 PM $ 0.0127
-0.49%
$ 1.28 million $ 83,420
5:27 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,532
5:26 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,595
5:25 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,655
5:24 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,655
5:23 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,724
5:22 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,672
5:21 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,651
5:20 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,616
5:19 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,619
5:18 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,617
5:17 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,608
5:16 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,587
5:15 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,564
5:14 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,541
5:13 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,505
5:12 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,505
5:11 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,516
5:10 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,522
5:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,456
5:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,478
5:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,514
5:06 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,583
5:05 PM $ 0.0127
-0.52%
$ 1.27 million $ 83,641
5:04 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,646
5:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,653
5:02 PM $ 0.0127
-0.99%
$ 1.27 million $ 83,626
5:01 PM $ 0.0128
+0.50%
$ 1.27 million $ 83,613
5:00 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,612
4:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,635
4:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,635
4:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,711
4:56 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,715
4:55 PM $ 0.0127
+0.55%
$ 1.27 million $ 83,688
4:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,681
4:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,679
4:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,681
4:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,690
4:50 PM $ 0.0127
-0.13%
$ 1.27 million $ 83,685
4:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,668
4:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,668
4:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,664
4:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,633
4:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,648
4:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,674
4:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,674
4:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,733