Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.38
-5.43%
$38.04 million $218,607
Nov 27, 2024 $0.401
+0.53%
$40.11 million $161,353
Nov 26, 2024 $0.401
-1.44%
$40.52 million $206,150
Nov 25, 2024 $0.406
-10.89%
$40.71 million $186,273
Nov 24, 2024 $0.458
-0.88%
$45.94 million $174,844
Nov 23, 2024 $0.463
+8.52%
$46.29 million $248,242
Nov 22, 2024 $0.427
-3.03%
$42.67 million $204,353
Nov 21, 2024 $0.441
+18.66%
$44.09 million $256,715
Nov 20, 2024 $0.37
+2.62%
$36.95 million $162,769
Nov 19, 2024 $0.357
-3.26%
$35.32 million $200,972
Nov 18, 2024 $0.367
-8.01%
$36.66 million $177,494
Nov 17, 2024 $0.393
+12.37%
$39.32 million $271,049
Nov 16, 2024 $0.35
-6.01%
$34.96 million $240,655
Nov 15, 2024 $0.37
+22.08%
$37.05 million $281,982
Nov 14, 2024 $0.322
-23.22%
$32.21 million $578,466
Nov 13, 2024 $0.42
-2.50%
$42.01 million $247,880
Nov 12, 2024 $0.433
-1.25%
$43.35 million $262,775
Nov 11, 2024 $0.453
-11.78%
$45.31 million $225,209
Nov 10, 2024 $0.516
-4.03%
$51.56 million $219,497
Nov 9, 2024 $0.54
-2.00%
$53.99 million $202,083
Nov 8, 2024 $0.558
+3.60%
$55.81 million $160,117
Nov 7, 2024 $0.539
-8.68%
$53.91 million $210,945
Nov 6, 2024 $0.568
+7.68%
$56.81 million $213,249
Nov 5, 2024 $0.534
-6.05%
$53.4 million $156,328
Nov 4, 2024 $0.569
+1.47%
$56.89 million $163,975
Nov 3, 2024 $0.561
-9.60%
$56.06 million $165,643
Nov 2, 2024 $0.629
+1.33%
$62.95 million $201,036
Nov 1, 2024 $0.616
+23.54%
$61.56 million $382,481
Oct 31, 2024 $0.493
+1.60%
$49.32 million $171,226
Oct 30, 2024 $0.484
+3.83%
$48.45 million $271,365
Oct 29, 2024 $0.464
+12.15%
$46.44 million $235,945
Oct 28, 2024 $0.414
-5.51%
$41.38 million $189,444
Oct 27, 2024 $0.436
-4.50%
$43.64 million $164,261
Oct 26, 2024 $0.458
+4.32%
$45.79 million $187,739
Oct 25, 2024 $0.436
-4.91%
$43.61 million $190,014
Oct 24, 2024 $0.462
-9.60%
$46.18 million $384,740
Oct 23, 2024 $0.517
-4.60%
$51.65 million $302,082
Oct 22, 2024 $0.542
+3.36%
$54.15 million $198,156
Oct 21, 2024 $0.524
-9.03%
$52.42 million $217,936
Oct 20, 2024 $0.573
-0.59%
$57.32 million $212,137
Oct 19, 2024 $0.576
-0.85%
$57.64 million $185,487
Oct 18, 2024 $0.581
-0.01%
$58.14 million $185,016
Oct 17, 2024 $0.58
-4.62%
$58 million $175,160
Oct 16, 2024 $0.602
+8.95%
$60.21 million $250,211
Oct 15, 2024 $0.552
-8.91%
$55.22 million $242,956
Oct 14, 2024 $0.608
-4.24%
$60.76 million $342,742
Oct 13, 2024 $0.636
-0.46%
$63.63 million $166,770
Oct 12, 2024 $0.64
+3.27%
$63.96 million $213,460
Oct 11, 2024 $0.619
+0.93%
$61.85 million $211,740
Oct 10, 2024 $0.613
+2.12%
$61.33 million $209,353