Metacraft Historical Data

MCTP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0151
-1.21%
$ 1.51 million $ 247
Apr 8, 2023 $ 0.0153
-0.01%
$ 1.53 million $ 77
Apr 7, 2023 $ 0.0153
+0.79%
$ 1.53 million $ 441
Apr 6, 2023 $ 0.0166
-2.84%
$ 1.66 million $ 459
Apr 5, 2023 $ 0.0171
-0.60%
$ 1.71 million $ 26
Apr 4, 2023 $ 0.0172
+8.31%
$ 1.72 million $ 53
Apr 3, 2023 $ 0.0159
-4.19%
$ 1.59 million $ 725
Apr 2, 2023 $ 0.0166
-1.32%
$ 1.66 million $ 5,199
Apr 1, 2023 $ 0.0168
+0.09%
$ 1.68 million $ 153
Mar 31, 2023 $ 0.0168
+3.25%
$ 1.68 million $ 141
Mar 30, 2023 $ 0.0163
-0.08%
$ 1.63 million $ 31
Mar 29, 2023 $ 0.0163
-1.79%
$ 1.63 million $ 167
Mar 28, 2023 $ 0.0166
-1.15%
$ 1.66 million $ 642
Mar 27, 2023 $ 0.0168
-0.75%
$ 1.68 million $ 6
Mar 26, 2023 $ 0.0169
+4.33%
$ 1.69 million $ 267
Mar 25, 2023 $ 0.0162
-1.70%
$ 1.62 million $ 1,481
Mar 24, 2023 $ 0.0165
-14.13%
$ 1.65 million $ 957
Mar 23, 2023 $ 0.0192
-3.80%
$ 1.92 million $ 272
Mar 22, 2023 $ 0.02
+6.86%
$ 2 million $ 306
Mar 21, 2023 $ 0.0201
+0.07%
$ 2.01 million $ 5
Mar 20, 2023 $ 0.0201
+2.01%
$ 2.01 million $ 233
Download