Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0157
-6.03%
$1.57 million $949
May 28, 2023 $0.0167
+1.72%
$1.67 million $847
May 27, 2023 $0.0164
+1.38%
$1.64 million $473
May 26, 2023 $0.0162
-2.34%
$1.62 million $1,380
May 25, 2023 $0.0188
+3.28%
$1.88 million $4,830
May 24, 2023 $0.0183
+10.49%
$1.83 million $9,103
May 23, 2023 $0.0165
+15.30%
$1.65 million $43,059
May 22, 2023 $0.0143
-7.87%
$1.43 million $1,345
May 21, 2023 $0.0159
-1.10%
$1.59 million $5,865
May 20, 2023 $0.016
+23.16%
$1.6 million $32,920
May 19, 2023 $0.013
+0.09%
$1.3 million $1,013
May 18, 2023 $0.013
-8.98%
$1.3 million $278
May 17, 2023 $0.0143
+11.75%
$1.43 million $195
May 16, 2023 $0.0128
-13.27%
$1.28 million $608
May 15, 2023 $0.0148
+2.80%
$1.48 million $124
May 14, 2023 $0.0144
-12.97%
$1.44 million $3,986
May 13, 2023 $0.0156
+7.54%
$1.56 million $261
May 12, 2023 $0.0145
-6.66%
$1.45 million $1,161
May 11, 2023 $0.0179
+23.44%
$1.79 million $5,066
May 10, 2023 $0.0166
+1.73%
$1.66 million $3,053
May 9, 2023 $0.0197
+23.21%
$1.97 million $568
May 8, 2023 $0.016
-11.55%
$1.6 million $874
May 7, 2023 $0.0181
+28.64%
$1.81 million $12,571
May 6, 2023 $0.014
-3.25%
$1.4 million $1,107
May 5, 2023 $0.0145
-0.77%
$1.45 million $3,479
May 4, 2023 $0.0146
+11.13%
$1.46 million $13,355
May 3, 2023 $0.0132
-7.74%
$1.32 million $3,624
May 2, 2023 $0.0143
+13.95%
$1.43 million $14,257
May 1, 2023 $0.0125
-9.95%
$1.25 million $1,298
Apr 30, 2023 $0.0126
-14.65%
$1.26 million $2,713
Apr 29, 2023 $0.0147
-17.58%
$1.47 million $5,196
Apr 28, 2023 $0.0179
+35.42%
$1.79 million $89,797
Apr 27, 2023 $0.0132
-10.17%
$1.32 million $44
Apr 26, 2023 $0.0147
+3.45%
$1.47 million $248
Apr 25, 2023 $0.0142
-6.71%
$1.42 million $119
Apr 24, 2023 $0.0152
-1.18%
$1.52 million $82
Apr 23, 2023 $0.0154
+7.66%
$1.54 million $42
Apr 22, 2023 $0.0143
-2.62%
$1.43 million $58
Apr 21, 2023 $0.0147
-0.65%
$1.47 million $12
Apr 20, 2023 $0.0148
-4.88%
$1.48 million $20
Apr 19, 2023 $0.0155
+4.11%
$1.55 million $258
Apr 18, 2023 $0.0149
-0.90%
$1.49 million $136
Apr 17, 2023 $0.0151
-0.46%
$1.51 million $247
Apr 16, 2023 $0.0151
-15.12%
$1.51 million $667
Apr 15, 2023 $0.0178
+13.09%
$1.78 million $5,001
Apr 14, 2023 $0.0157
+0.06%
$1.57 million $145
Apr 13, 2023 $0.0157
+2.72%
$1.57 million $66
Apr 12, 2023 $0.0153
+0.59%
$1.53 million $267
Apr 11, 2023 $0.0152
-0.64%
$1.52 million $122
Apr 10, 2023 $0.0153
+1.24%
$1.53 million $271