Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.601
-3.02%
$60.07 million $222,002
Oct 8, 2024 $0.618
-1.75%
$61.84 million $202,253
Oct 7, 2024 $0.626
-2.65%
$62.58 million $195,131
Oct 6, 2024 $0.625
-5.73%
$62.46 million $185,781
Oct 5, 2024 $0.639
+0.01%
$63.93 million $198,042
Oct 4, 2024 $0.642
+4.18%
$64.17 million $167,153
Oct 3, 2024 $0.619
+3.31%
$61.93 million $224,809
Oct 2, 2024 $0.6
-10.42%
$59.97 million $260,683
Oct 1, 2024 $0.687
-0.76%
$68.73 million $252,314
Sep 30, 2024 $0.691
-3.63%
$69.05 million $236,242
Sep 29, 2024 $0.713
+12.95%
$71.3 million $353,451
Sep 28, 2024 $0.632
-1.76%
$63.18 million $249,574
Sep 27, 2024 $0.643
+2.08%
$64.29 million $245,939
Sep 26, 2024 $0.649
-3.05%
$64.94 million $222,559
Sep 25, 2024 $0.664
+15.95%
$66.43 million $366,269
Sep 24, 2024 $0.569
-4.77%
$56.93 million $265,613
Sep 23, 2024 $0.515
-17.19%
$51.5 million $658,078
Sep 22, 2024 $0.621
-12.90%
$62.13 million $680,753
Sep 21, 2024 $0.714
-1.73%
$71.41 million $281,188
Sep 20, 2024 $0.726
-1.54%
$72.61 million $352,559
Sep 19, 2024 $0.737
-5.16%
$73.75 million $522,391
Sep 18, 2024 $0.778
-3.97%
$77.79 million $277,209
Sep 17, 2024 $0.81
+0.98%
$81 million $293,514
Sep 16, 2024 $0.802
-10.68%
$80.17 million $400,738
Sep 15, 2024 $0.901
-9.95%
$90.06 million $2.26 million
Sep 14, 2024 $1
-0.39%
$100.01 million $372,390
Sep 13, 2024 $1
+0.46%
$100.46 million $385,820
Sep 12, 2024 $1
+0.29%
$100.35 million $219,344
Sep 11, 2024 $1
-1.51%
$100.3 million $371,527
Sep 10, 2024 $1.01
-0.14%
$101.18 million $202,656
Sep 9, 2024 $1.02
+1.41%
$101.93 million $284,077
Sep 8, 2024 $1.01
+0.06%
$100.55 million $240,473
Sep 7, 2024 $1.01
+0.42%
$100.53 million $231,729
Sep 6, 2024 $1
-1.01%
$100.05 million $290,770
Sep 5, 2024 $1.01
-1.16%
$100.54 million $332,015
Sep 4, 2024 $1.02
-2.83%
$101.79 million $206,078
Sep 3, 2024 $1.05
+1.48%
$104.75 million $232,641
Sep 2, 2024 $1.03
+1.86%
$103.22 million $188,718
Sep 1, 2024 $1.01
+0.42%
$101.06 million $243,105
Aug 31, 2024 $1.01
-2.78%
$100.62 million $233,234
Aug 30, 2024 $1.03
+0.07%
$102.93 million $215,557
Aug 29, 2024 $1.02
-0.94%
$102.11 million $356,719
Aug 28, 2024 $1.03
-0.94%
$103 million $253,096
Aug 27, 2024 $1.04
-5.35%
$103.99 million $292,298
Aug 26, 2024 $1.1
-0.08%
$109.74 million $288,709
Aug 25, 2024 $1.1
-2.08%
$109.97 million $253,716
Aug 24, 2024 $1.12
-2.11%
$112.3 million $260,691
Aug 23, 2024 $1.14
-2.37%
$114.41 million $230,085
Aug 22, 2024 $1.18
-0.51%
$117.88 million $198,254
Aug 21, 2024 $1.19
+5.21%
$118.63 million $245,139