Metacraft Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.015
+31.49%
$ 1.5 million $ 5,314
Dec 11 $ 0.0135
-3.76%
$ 1.14 million $ 15,144
Dec 4 $ 0.019
+7.96%
$ 1.4 million $ 2,930
Nov 27 $ 0.0176
+19.71%
$ 1.76 million $ 25,013
Nov 20 $ 0.0146
+0.05%
$ -- $ 521
Nov 13 $ 0.0146
+8.25%
$ 1.46 million $ 1,058
Nov 6 $ 0.0166
+19.85%
$ 1.35 million $ 3,603
Oct 30 $ 0.0139
+14.25%
$ 1.39 million $ 1,443
Oct 23 $ 0.0121
+7.77%
$ 1.21 million $ 561
Oct 16 $ 0.0138
-2.14%
$ 1.38 million $ 611
Oct 9 $ 0.015
-0.17%
$ 1.41 million $ 252
Oct 2 $ 0.0149
-10.58%
$ 1.5 million $ 905
Sep 25 $ 0.015
-0.61%
$ -- $ 1,344
Sep 18 $ 0.0181
-2.57%
$ 1.51 million $ 484
Sep 11 $ 0.0162
-11.27%
$ 1.85 million $ 584
Sep 4 $ 0.016
-13.09%
$ 1.86 million $ 71,612
Aug 28 $ 0.0184
-7.14%
$ 1.84 million $ 434,506
Aug 21 $ 0.0185
-31.00%
$ 1.98 million $ 377,979
Aug 14 $ 0.025
+8.89%
$ 2.69 million $ 396,610
Aug 7 $ 0.0215
-4.75%
$ 2.28 million $ 336,292
Jul 31 $ 0.0225
-19.68%
$ 2.25 million $ 430,974
Jul 24 $ 0.0279
-7.68%
$ 2.79 million $ 454,727
Jul 17 $ 0.0302
-1.00%
$ 3.02 million $ 440,014
Jul 10 $ 0.0306
-20.64%
$ 3.06 million $ 435,746
Jul 3 $ 0.0385
-9.81%
$ 3.85 million $ 493,807
Jun 26 $ 0.039
+2.34%
$ 3.9 million $ 504,093
Jun 19 $ 0.0309
+17.84%
$ 8.11 million $ 408,071
Jun 12 $ 0.0251
+324.88%
$ 2.62 million $ 434,670
Jun 5 $ 0.00543
-62.27%
$ 588,606 $ 164,492
May 29 $ 0.0144
-13.90%
$ 1.44 million $ 2,854
May 22 $ 0.0164
+5.51%
$ 1.67 million $ 60,189
May 15 $ 0.016
+11.61%
$ 1.59 million $ 35,137
May 8 $ 0.0156
-13.55%
$ 1.44 million $ 10,984
May 1 $ 0.0181
+30.04%
$ 1.81 million $ 49,691
Apr 24 $ 0.0147
-4.43%
$ 1.26 million $ 95,487
Apr 17 $ 0.0143
-5.28%
$ 1.54 million $ 732
Apr 10 $ 0.0178
+17.44%
$ 1.51 million $ 5,873
Apr 3 $ 0.0151
-8.93%
$ 1.51 million $ 2,028
Mar 27 $ 0.0166
-1.86%
$ 1.66 million $ 6,338
Mar 20 $ 0.0162
-17.82%
$ 1.69 million $ 3,254
Download