Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCTP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $1.71
+5.15%
$168.23 million $505,323
Jun 30, 2024 $1.62
+6.98%
$162.21 million $1.07 million
Jun 29, 2024 $1.52
-5.94%
$151.6 million $517,314
Jun 28, 2024 $1.6
-2.42%
$160.13 million $257,947
Jun 27, 2024 $1.64
-2.53%
$164.1 million $353,804
Jun 26, 2024 $1.69
-1.82%
$168.95 million $329,400
Jun 25, 2024 $1.72
-0.51%
$172.09 million $254,245
Jun 24, 2024 $1.71
-2.04%
$170.83 million $316,406
Jun 23, 2024 $1.77
+6.88%
$177.44 million $1.41 million
Jun 22, 2024 $1.66
+1.42%
$166.01 million $623,428
Jun 21, 2024 $1.64
-10.23%
$163.63 million $774,711
Jun 20, 2024 $1.81
-1.42%
$180.87 million $410,083
Jun 19, 2024 $1.83
+2.97%
$183.24 million $482,364
Jun 18, 2024 $1.78
-10.99%
$178.2 million $3.41 million
Jun 17, 2024 $2
-2.08%
$200.32 million $849,510
Jun 16, 2024 $2.05
-0.29%
$204.57 million $379,679
Jun 15, 2024 $2.04
-1.43%
$204 million $875,550
Jun 14, 2024 $2.05
-4.37%
$205.2 million $946,336
Jun 13, 2024 $2.14
+6.58%
$214.45 million $2.54 million
Jun 12, 2024 $2
-1.57%
$200.12 million $967,483
Jun 11, 2024 $2.02
-1.11%
$202.09 million $839,989
Jun 10, 2024 $2.05
+0.33%
$205.31 million $744,381
Jun 9, 2024 $2.05
-1.02%
$204.93 million $362,221
Jun 8, 2024 $2.07
-0.28%
$207.05 million $461,020
Jun 7, 2024 $2.06
-2.97%
$206.33 million $404,615
Jun 6, 2024 $2.13
+3.51%
$213.26 million $696,036
Jun 5, 2024 $2.06
-0.73%
$206.2 million $362,396
Jun 4, 2024 $2.07
-1.13%
$207.43 million $398,897
Jun 3, 2024 $2.1
+2.85%
$209.8 million $1.13 million
Jun 2, 2024 $2.04
-2.78%
$203.86 million $573,144
Jun 1, 2024 $2.12
-0.34%
$211.69 million $420,583
May 31, 2024 $2.12
-1.20%
$212.41 million $812,787
May 30, 2024 $2.15
+0.58%
$214.99 million $870,825
May 29, 2024 $2.14
+6.78%
$213.69 million $2.07 million
May 28, 2024 $2
+0.95%
$200 million $675,472
May 27, 2024 $1.98
-0.92%
$198.02 million $836,719
May 26, 2024 $2
+0.80%
$199.97 million $785,712
May 25, 2024 $1.98
-0.30%
$198.38 million $729,077
May 24, 2024 $1.99
+1.01%
$198.98 million $1.36 million
May 23, 2024 $1.97
+11.29%
$196.98 million $2.78 million
May 22, 2024 $1.77
+10.63%
$177 million $2.22 million
May 21, 2024 $1.6
-0.12%
$159.8 million $715,124
May 20, 2024 $1.6
+16.01%
$160 million $1.68 million
May 19, 2024 $1.38
+13.60%
$137.91 million $1.31 million
May 18, 2024 $1.22
+0.34%
$121.98 million $409,119
May 17, 2024 $1.22
+3.07%
$121.72 million $660,354
May 16, 2024 $1.18
+2.34%
$118.1 million $391,297
May 15, 2024 $1.15
+1.55%
$115.4 million $397,554
May 14, 2024 $1.14
-0.31%
$113.64 million $311,755
May 13, 2024 $1.13
+17.40%
$113.34 million $594,555