Coinranking
Metacraft Historical Data
MCTP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 2024 | $0.961 | -7.78% | ||
| May 11, 2024 | $1.04 | +0.56% | ||
| May 10, 2024 | $1.03 | -1.72% | ||
| May 9, 2024 | $1.05 | +1.00% | ||
| May 8, 2024 | $1.04 | -0.84% | ||
| May 7, 2024 | $1.05 | +0.72% | ||
| May 6, 2024 | $1.04 | -1.13% | ||
| May 5, 2024 | $1.06 | -0.19% | ||
| May 4, 2024 | $1.06 | -1.03% | ||
| May 3, 2024 | $1.07 | -0.79% | ||
| May 2, 2024 | $1.06 | +1.37% | ||
| May 1, 2024 | $1.03 | +1.20% | ||
| Apr 30, 2024 | $1.01 | -5.57% | ||
| Apr 29, 2024 | $1.07 | -1.15% | ||
| Apr 28, 2024 | $1.09 | +2.35% | ||
| Apr 27, 2024 | $1.08 | -0.07% | ||
| Apr 26, 2024 | $1.08 | -1.50% | ||
| Apr 25, 2024 | $1.11 | -5.58% | ||
| Apr 24, 2024 | $1.18 | +2.75% | ||
| Apr 23, 2024 | $1.14 | +11.67% | ||
| Apr 22, 2024 | $1.02 | +0.90% | ||
| Mar 5, 2024 | $0.0266 | -22.90% | ||
| Mar 4, 2024 | $0.0345 | -13.74% | ||
| Mar 3, 2024 | $0.04 | -0.01% | ||
| Mar 2, 2024 | $0.04 | +15.92% | ||
| Mar 1, 2024 | $0.0345 | +0.00% | ||
| Feb 29, 2024 | $0.0345 | +0.00% | ||
| Feb 28, 2024 | $0.0345 | -12.21% | ||
| Feb 27, 2024 | $0.0393 | -1.01% | ||
| Feb 26, 2024 | $0.0397 | +16.06% | ||
| Feb 25, 2024 | $0.0342 | -14.06% | ||
| Feb 24, 2024 | $0.0398 | +0.01% | ||
| Feb 23, 2024 | $0.0398 | +0.00% | ||
| Feb 22, 2024 | $0.0398 | +17.02% | ||
| Feb 21, 2024 | $0.034 | -14.97% | ||
| Feb 20, 2024 | $0.04 | +19.16% | ||
| Feb 19, 2024 | $0.0336 | +0.20% | ||
| Feb 18, 2024 | $0.0335 | -11.84% | ||
| Feb 17, 2024 | $0.044 | +39.69% | ||
| Feb 16, 2024 | $0.0315 | -12.50% | ||
| Feb 15, 2024 | $0.036 | -2.70% | ||
| Feb 14, 2024 | $0.037 | -8.54% | ||
| Feb 13, 2024 | $0.0652 | +31.83% | ||
| Feb 12, 2024 | $0.0495 | +0.00% | ||
| Feb 11, 2024 | $0.0495 | -6.65% | ||
| Feb 10, 2024 | $0.053 | +6.00% | ||
| Feb 9, 2024 | $0.05 | -45.37% | ||
| Feb 8, 2024 | $0.0915 | +357.60% | ||
| Feb 7, 2024 | $0.0269 | +36.87% | ||
| Feb 6, 2024 | $0.0197 | +9.85% | ||