VKENAF Historical Data

VKNF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00068
+0.00%
$ 66,980 $ 10
Jul 19, 2025 $ 0.00068
+0.00%
$ 66,980 $ 10
Jul 18, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 17, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 16, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 15, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 14, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 13, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 12, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 11, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 10, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 9, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 8, 2025 $ 0.00039
+0.00%
$ 38,415 $ 1
Jul 7, 2025 $ 0.00039
-30.36%
$ 38,415 $ 1
Jul 6, 2025 $ 0.00056
+19.15%
$ 55,160 $ 2
Jul 5, 2025 $ 0.00047
+23.68%
$ 46,295 $ 12
Jul 4, 2025 $ 0.00038
-43.28%
$ 37,430 $ 2
Jul 3, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jul 2, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jul 1, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jun 30, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jun 29, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jun 28, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jun 27, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jun 26, 2025 $ 0.00067
+0.00%
$ 65,995 $ 2
Jun 25, 2025 $ 0.00067
+42.55%
$ 65,995 $ 2
Jun 24, 2025 $ 0.00047
+0.00%
$ 46,295 $ 2
Jun 23, 2025 $ 0.00047
+0.00%
$ 46,295 $ 2
Jun 22, 2025 $ 0.00047
+0.00%
$ 46,295 $ 2
Jun 21, 2025 $ 0.00047
+0.00%
$ 46,295 $ 2
Jun 20, 2025 $ 0.00047
-2.08%
$ 46,295 $ 2
Jun 19, 2025 $ 0.00048
+0.00%
$ 47,280 $ 1
Jun 18, 2025 $ 0.00048
+0.00%
$ 47,280 $ 1
Jun 17, 2025 $ 0.00048
-45.45%
$ 47,280 $ 1
Jun 16, 2025 $ 0.00088
+0.00%
$ 86,680 $ 6
Jun 15, 2025 $ 0.00088
+0.00%
$ 86,680 $ 6
Jun 14, 2025 $ 0.00088
+0.00%
$ 86,680 $ 6
Jun 13, 2025 $ 0.00088
-71.91%
$ 86,680 $ 6
Jun 12, 2025 $ 0.00314
-4.37%
$ 309,253 $ 10
Jun 11, 2025 $ 0.00328
-1.22%
$ 323,186 $ 11
Jun 10, 2025 $ 0.00332
+4.60%
$ 326,836 $ 11
Jun 9, 2025 $ 0.00317
+7.05%
$ 312,685 $ 10
Jun 8, 2025 $ 0.00296
-0.74%
$ 292,006 $ 10
Jun 7, 2025 $ 0.00299
+1.98%
$ 294,163 $ 10
Jun 6, 2025 $ 0.00293
+2.52%
$ 288,746 $ 9
Jun 5, 2025 $ 0.00286
+2.34%
$ 281,409 $ 9
Jun 4, 2025 $ 0.00281
+101.83%
$ 277,105 $ 12
Jun 3, 2025 $ 0.0014
+0.04%
$ 138,174 $ 37
Jun 2, 2025 $ 0.00137
+0.60%
$ 135,043 $ 37
Jun 1, 2025 $ 0.00137
+4.76%
$ 134,526 $ 37