VKENAF Historical Data

VKNF Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00131
+0.59%
$ 129,248 $ 36
May 30, 2025 $ 0.00132
-2.72%
$ 129,539 $ 36
May 29, 2025 $ 0.00137
+19.44%
$ 134,800 $ 36
May 28, 2025 $ 0.0011
+0.26%
$ 108,026 $ 40
May 27, 2025 $ 0.00111
+6.13%
$ 109,739 $ 40
May 26, 2025 $ 0.00105
-0.71%
$ 103,698 $ 39
May 25, 2025 $ 0.000843
-0.65%
$ 83,030 $ 49
May 24, 2025 $ 0.000858
+0.59%
$ 84,493 $ 49
May 23, 2025 $ 0.00084
-7.41%
$ 82,729 $ 49
May 22, 2025 $ 0.000888
+0.76%
$ 87,460 $ 49
May 21, 2025 $ 0.000844
-21.28%
$ 83,128 $ 49
May 20, 2025 $ 0.00105
+156.50%
$ 103,588 $ 38
May 19, 2025 $ 0.00041
+0.00%
$ 40,385 $ 2
May 18, 2025 $ 0.00041
+0.00%
$ 40,385 $ 2
May 17, 2025 $ 0.00041
+0.00%
$ 40,385 $ 2
May 16, 2025 $ 0.00041
+0.00%
$ 40,385 $ 2
May 15, 2025 $ 0.00041
+0.15%
$ 40,385 $ 2
May 14, 2025 $ 0.00041
+0.03%
$ 40,336 $ 2
May 13, 2025 $ 0.000409
-0.32%
$ 40,307 $ 2
May 12, 2025 $ 0.00041
+0.06%
$ 40,378 $ 2
May 11, 2025 $ 0.00041
-0.02%
$ 40,365 $ 6
May 10, 2025 $ 0.000409
+5.05%
$ 40,331 $ 6
May 9, 2025 $ 0.00039
+30.13%
$ 38,398 $ 2
May 8, 2025 $ 0.000299
-0.32%
$ 29,478 $ 15
May 7, 2025 $ 0.0003
+0.14%
$ 29,589 $ 15
May 6, 2025 $ 0.0003
-0.01%
$ 29,546 $ 15
May 5, 2025 $ 0.0003
+0.00%
$ 29,550 $ 15
May 4, 2025 $ 0.0003
+0.00%
$ 29,550 $ 15
May 3, 2025 $ 0.0003
+0.00%
$ 29,550 $ 15
May 2, 2025 $ 0.0003
-86.38%
$ 29,550 $ 15
May 1, 2025 $ 0.00036
+5.88%
$ 35,460 $ 10
Apr 30, 2025 $ 0.00034
+0.00%
$ 33,490 $ 19
Apr 29, 2025 $ 0.00217
+0.96%
$ -- $ 6
Apr 28, 2025 $ 0.00215
+0.32%
$ 211,406 $ 6
Apr 27, 2025 $ 0.00214
-1.61%
$ 210,777 $ 6
Apr 26, 2025 $ 0.00217
+1.83%
$ 213,992 $ 6
Apr 25, 2025 $ 0.00213
+0.94%
$ 209,853 $ 6
Apr 24, 2025 $ 0.00211
-1.54%
$ 207,819 $ 6
Apr 23, 2025 $ 0.00214
+2.03%
$ 211,026 $ 6
Apr 22, 2025 $ 0.0021
+11.30%
$ 206,557 $ 6
Apr 21, 2025 $ 0.00189
-0.43%
$ 185,723 $ 5
Apr 20, 2025 $ 0.00189
-1.58%
$ 186,566 $ 5
Apr 19, 2025 $ 0.00193
+1.57%
$ 189,750 $ 5
Apr 18, 2025 $ 0.0019
+0.31%
$ 186,782 $ 5
Apr 17, 2025 $ 0.00189
+0.29%
$ 185,970 $ 5
Apr 16, 2025 $ 0.00188
-0.71%
$ 185,519 $ 5
Apr 15, 2025 $ 0.00189
-2.22%
$ 186,647 $ 5
Apr 14, 2025 $ 0.00193
+1.51%
$ 190,589 $ 5
Apr 13, 2025 $ 0.00191
-2.88%
$ 187,700 $ 5
Apr 12, 2025 $ 0.00196
+4.92%
$ 193,376 $ 5