VKENAF Historical Data

VKNF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00187
+3.08%
$ 184,359 $ 5
Apr 10, 2025 $ 0.00182
-8.67%
$ 178,931 $ 5
Apr 9, 2025 $ 0.00199
+13.19%
$ 195,853 $ 5
Apr 8, 2025 $ 0.00176
-5.14%
$ 173,075 $ 5
Apr 7, 2025 $ 0.00186
+209.34%
$ 182,820 $ 5
Apr 6, 2025 $ 0.0006
+0.00%
$ 59,100 $ 6
Apr 5, 2025 $ 0.0006
+0.00%
$ 59,100 $ 6
Apr 4, 2025 $ 0.0006
+0.00%
$ 59,100 $ 6
Apr 3, 2025 $ 0.0006
+0.00%
$ 59,100 $ 6
Apr 2, 2025 $ 0.0006
+133.42%
$ 59,100 $ 6
Apr 1, 2025 $ 0.000257
+4.66%
$ 25,357 $ 3
Mar 31, 2025 $ 0.000246
+0.89%
$ 24,246 $ 3
Mar 30, 2025 $ 0.000244
-1.21%
$ 24,008 $ 3
Mar 29, 2025 $ 0.000247
-3.62%
$ 24,325 $ 3
Mar 28, 2025 $ 0.000256
-5.28%
$ 25,216 $ 3
Mar 27, 2025 $ 0.00027
-0.37%
$ 26,635 $ 3
Mar 26, 2025 $ 0.000271
-2.71%
$ 26,725 $ 3
Mar 25, 2025 $ 0.000279
-0.57%
$ 27,500 $ 3
Mar 24, 2025 $ 0.00028
+3.68%
$ 27,627 $ 3
Mar 23, 2025 $ 0.00027
+1.09%
$ 26,627 $ 3
Mar 22, 2025 $ 0.000267
+0.73%
$ 26,332 $ 3
Mar 21, 2025 $ 0.000265
-0.84%
$ 26,137 $ 3
Mar 20, 2025 $ 0.000268
-10.81%
$ 26,355 $ 3
Mar 19, 2025 $ 0.0003
+0.00%
$ 29,550 $ 20
Mar 18, 2025 $ 0.000294
-1.93%
$ 28,980 $ 17
Mar 17, 2025 $ 0.0003
+17.60%
$ 29,550 $ 17
Mar 16, 2025 $ 0.000255
-2.60%
$ 25,106 $ 3
Mar 15, 2025 $ 0.000262
+1.64%
$ 25,774 $ 3
Mar 14, 2025 $ 0.00026
+3.48%
$ 25,652 $ 3
Mar 13, 2025 $ 0.000252
-2.43%
$ 24,780 $ 3
Mar 12, 2025 $ 0.000258
-0.72%
$ 25,394 $ 3
Mar 11, 2025 $ 0.000259
+2.67%
$ 25,543 $ 3
Mar 10, 2025 $ 0.000253
-7.32%
$ 24,891 $ 3
Mar 9, 2025 $ 0.000272
-8.47%
$ 26,821 $ 3
Mar 8, 2025 $ 0.000297
+2.91%
$ 29,288 $ 3
Mar 7, 2025 $ 0.000289
-2.91%
$ 28,466 $ 3
Mar 6, 2025 $ 0.000297
-1.76%
$ 29,299 $ 3
Mar 5, 2025 $ 0.000303
+3.41%
$ 29,834 $ 3
Mar 4, 2025 $ 0.000293
+1.23%
$ 28,882 $ 3
Mar 3, 2025 $ 0.00029
-18.45%
$ 28,557 $ 3
Mar 2, 2025 $ 0.00034
+13.46%
$ 33,445 $ 4
Mar 1, 2025 $ 0.000299
+49.52%
$ 29,455 $ 3
Feb 28, 2025 $ 0.0002
+0.00%
$ 19,700 $ 58
Feb 27, 2025 $ 0.0002
+0.00%
$ 19,700 $ 61
Feb 26, 2025 $ 0.0002
+0.00%
$ 19,700 $ 58
Feb 25, 2025 $ 0.0002
-95.29%
$ 19,700 $ 58
Feb 24, 2025 $ 0.00425
-10.91%
$ 418,558 $ 25
Feb 23, 2025 $ 0.00477
+2.20%
$ 470,113 $ 28
Feb 22, 2025 $ 0.00467
+3.96%
$ 460,200 $ 28
Feb 21, 2025 $ 0.0045
-3.00%
$ 442,779 $ 27