VKENAF Historical Data

VKNF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00463
+0.86%
$ 456,081 $ 27
Feb 19, 2025 $ 0.00459
+1.71%
$ 452,196 $ 27
Feb 18, 2025 $ 0.00451
-2.74%
$ 444,467 $ 27
Feb 17, 2025 $ 0.00464
+2.98%
$ 456,635 $ 27
Feb 16, 2025 $ 0.0045
-1.15%
$ 443,108 $ 27
Feb 15, 2025 $ 0.00455
-1.19%
$ 448,358 $ 27
Feb 14, 2025 $ 0.00461
+1.83%
$ 453,642 $ 27
Feb 13, 2025 $ 0.00452
-2.22%
$ 445,457 $ 27
Feb 12, 2025 $ 0.00462
+5.17%
$ 455,389 $ 27
Feb 11, 2025 $ 0.0044
-2.17%
$ 433,424 $ 26
Feb 10, 2025 $ 0.0045
+1.15%
$ 442,815 $ 27
Feb 9, 2025 $ 0.00445
-0.15%
$ 437,883 $ 26
Feb 8, 2025 $ 0.00445
+0.45%
$ 438,350 $ 26
Feb 7, 2025 $ 0.00443
-2.58%
$ 436,654 $ 26
Feb 6, 2025 $ 0.00454
-3.70%
$ 447,329 $ 27
Feb 5, 2025 $ 0.00471
+2.00%
$ 464,136 $ 28
Feb 4, 2025 $ 0.00462
-4.94%
$ 455,425 $ 27
Feb 3, 2025 $ 0.00486
+0.38%
$ 479,128 $ 29
Feb 2, 2025 $ 0.00484
-8.09%
$ 476,884 $ 29
Feb 1, 2025 $ 0.00528
-5.24%
$ 519,825 $ 31
Jan 31, 2025 $ 0.00557
+1.53%
$ 549,137 $ 33
Jan 30, 2025 $ 0.00549
+4.29%
$ 540,719 $ 32
Jan 29, 2025 $ 0.00526
+1.08%
$ 518,326 $ 31
Jan 28, 2025 $ 0.0052
-3.32%
$ 512,455 $ 31
Jan 27, 2025 $ 0.00536
-1.84%
$ 528,446 $ 32
Jan 26, 2025 $ 0.00547
-2.40%
$ 538,939 $ 32
Jan 25, 2025 $ 0.00561
+0.29%
$ 552,354 $ 33
Jan 24, 2025 $ 0.00559
-1.00%
$ 550,923 $ 33
Jan 23, 2025 $ 0.00564
+2.96%
$ 555,456 $ 33
Jan 22, 2025 $ 0.00548
-2.60%
$ 539,307 $ 32
Jan 21, 2025 $ 0.00562
+1.28%
$ 553,107 $ 33
Jan 20, 2025 $ 0.00553
+1.90%
$ 544,581 $ 33
Jan 19, 2025 $ 0.00543
-2.87%
$ 534,581 $ 32
Jan 18, 2025 $ 0.0056
-4.74%
$ 551,178 $ 33
Jan 17, 2025 $ 0.00588
+5.03%
$ 578,754 $ 35
Jan 16, 2025 $ 0.00559
-4.17%
$ 550,816 $ 33
Jan 15, 2025 $ 0.00582
+6.82%
$ 573,483 $ 34
Jan 14, 2025 $ 0.00545
+2.86%
$ 536,945 $ 32
Jan 13, 2025 $ 0.0053
-4.09%
$ 522,244 $ 31
Jan 12, 2025 $ 0.00552
-0.50%
$ 543,808 $ 33
Jan 11, 2025 $ 0.00555
+0.47%
$ 546,534 $ 33
Jan 10, 2025 $ 0.00552
+1.50%
$ 544,136 $ 33
Jan 9, 2025 $ 0.00544
-3.24%
$ 535,927 $ 32
Jan 8, 2025 $ 0.00563
-1.58%
$ 554,072 $ 33
Jan 7, 2025 $ 0.00571
-8.26%
$ 562,884 $ 34
Jan 6, 2025 $ 0.00623
+1.36%
$ 613,795 $ 37
Jan 5, 2025 $ 0.00615
-0.58%
$ 605,385 $ 36
Jan 4, 2025 $ 0.00619
+1.45%
$ 609,514 $ 37
Jan 3, 2025 $ 0.0061
+4.43%
$ 600,582 $ 36
Jan 2, 2025 $ 0.00584
+2.82%
$ 574,896 $ 35