MBOOM Historical Data

MBOOM Page 2
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,005
12:44 AM $ 0.00251
+0.00%
$ 2.51 million $ 49,005
12:43 AM $ 0.0025
+0.01%
$ 2.51 million $ 48,946
12:42 AM $ 0.0025
+0.00%
$ 2.51 million $ 48,946
12:41 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,925
12:40 AM $ 0.0025
+0.00%
$ 2.51 million $ 48,872
12:39 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,872
12:38 AM $ 0.00251
-0.01%
$ 2.51 million $ 48,810
12:37 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,810
12:36 AM $ 0.0025
+0.00%
$ 2.51 million $ 48,788
12:35 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,733
12:34 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,733
12:33 AM $ 0.00251
-0.11%
$ 2.51 million $ 48,672
12:32 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,630
12:31 AM $ 0.0025
+0.00%
$ 2.51 million $ 48,630
12:30 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,579
12:29 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,579
12:28 AM $ 0.00251
-0.09%
$ 2.51 million $ 48,521
12:27 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,521
12:26 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,464
12:25 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,464
12:24 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,446
12:23 AM $ 0.00251
+0.09%
$ 2.51 million $ 48,382
12:22 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,373
12:21 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,373
12:20 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,339
12:19 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,312
12:18 AM $ 0.0025
-0.08%
$ 2.51 million $ 48,266
12:17 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,238
12:16 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,238
12:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,191
12:14 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,191
12:13 AM $ 0.00251
-0.03%
$ 2.51 million $ 48,135
12:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 48,135
12:11 AM $ 0.0025
+0.00%
$ 2.51 million $ 48,085
12:10 AM $ 0.0025
+0.00%
$ 2.51 million $ 48,085
12:09 AM $ 0.0025
+0.00%
$ 2.5 million $ 48,061
12:08 AM $ 0.0025
-0.05%
$ 2.5 million $ 48,018
12:07 AM $ 0.00251
+0.00%
$ 2.5 million $ 48,018
12:06 AM $ 0.0025
+0.00%
$ 2.5 million $ 47,979
12:05 AM $ 0.00251
-0.03%
$ 2.5 million $ 47,923
12:04 AM $ 0.00251
+0.00%
$ 2.51 million $ 47,923
12:03 AM $ 0.00251
-0.25%
$ 2.51 million $ 47,864
12:02 AM $ 0.00251
+0.00%
$ 2.51 million $ 47,864
12:01 AM $ 0.00251
+0.00%
$ 2.51 million $ 47,817
12:00 AM $ 0.00251
-0.14%
$ 2.51 million $ 47,817
11:59 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,785
11:58 PM $ 0.00252
+0.04%
$ 2.52 million $ 47,742
11:57 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,742
11:56 PM $ 0.00252
+0.00%
$ 2.52 million $ 47,687