MBOOM Historical Data

MBOOM Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,730
9:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,725
9:56 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,725
9:55 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,718
9:54 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,718
9:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,708
9:52 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,708
9:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,710
9:50 AM $ 0.00181
+0.00%
$ 1.81 million $ 56,717
9:49 AM $ 0.00182
-0.15%
$ 1.82 million $ 56,717
9:48 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,710
9:47 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,726
9:46 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,726
9:45 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,706
9:44 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,706
9:43 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,706
9:42 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,706
9:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,705
9:40 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,714
9:39 AM $ 0.00183
+0.15%
$ 1.83 million $ 56,714
9:38 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,713
9:37 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,738
9:36 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,738
9:35 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,722
9:34 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,722
9:33 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,724
9:32 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,724
9:31 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,714
9:30 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,714
9:29 AM $ 0.00183
-0.04%
$ 1.83 million $ 56,712
9:28 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,712
9:27 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,712
9:26 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,731
9:25 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,704
9:24 AM $ 0.00183
-0.04%
$ 1.83 million $ 56,704
9:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,720
9:22 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,726
9:21 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,726
9:20 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,742
9:19 AM $ 0.00182
+0.12%
$ 1.82 million $ 56,742
9:18 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,742
9:17 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,732
9:16 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,732
9:15 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,731
9:14 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,731
9:13 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,747
9:12 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,733
9:11 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,733
9:10 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,747
9:09 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,747