MBOOM Historical Data

MBOOM Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,707
11:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,696
11:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,696
11:05 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,702
11:04 AM $ 0.00182
-0.04%
$ 1.82 million $ 56,702
11:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,700
11:02 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,710
11:01 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,710
11:00 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,694
10:59 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,694
10:58 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,704
10:57 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,704
10:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,674
10:55 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,674
10:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,671
10:53 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,708
10:52 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,708
10:51 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,683
10:50 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,681
10:49 AM $ 0.00182
-0.14%
$ 1.82 million $ 56,681
10:48 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,674
10:47 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,686
10:46 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,686
10:45 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,682
10:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,682
10:43 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,687
10:42 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,682
10:41 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,682
10:40 AM $ 0.00182
+0.00%
$ 1.83 million $ 56,679
10:39 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,679
10:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,670
10:37 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,677
10:36 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,677
10:35 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,684
10:34 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,684
10:33 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,689
10:32 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,689
10:31 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,701
10:30 AM $ 0.00183
+0.00%
$ 1.83 million $ 56,689
10:29 AM $ 0.00182
+0.05%
$ 1.82 million $ 56,689
10:28 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,698
10:27 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,719
10:26 AM $ 0.00183
+0.00%
$ 1.82 million $ 56,719
10:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,728
10:24 AM $ 0.00182
-0.03%
$ 1.82 million $ 56,728
10:23 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,725
10:22 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,716
10:21 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,716
10:20 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,739
10:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 56,739