MBOOM Historical Data

MBOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0016
-0.26%
$ 1.6 million $ 21,795
Jan 27, 2026 $ 0.00161
-0.18%
$ 1.61 million $ 11,913
Jan 26, 2026 $ 0.00161
-0.75%
$ 1.61 million $ 21,540
Jan 25, 2026 $ 0.00162
+2.50%
$ 1.62 million $ 21,514
Jan 24, 2026 $ 0.00158
-1.44%
$ 1.58 million $ 24,493
Jan 23, 2026 $ 0.00161
-2.03%
$ 1.61 million $ 23,378
Jan 22, 2026 $ 0.00164
-41.32%
$ 1.64 million $ 53,890
Jan 21, 2026 $ 0.00279
+0.41%
$ 2.79 million $ 45,258
Jan 20, 2026 $ 0.00278
+1.38%
$ 2.78 million $ 44,766
Jan 19, 2026 $ 0.00275
-1.28%
$ 2.74 million $ 45,563
Jan 18, 2026 $ 0.00278
-0.37%
$ 2.78 million $ 45,357
Jan 17, 2026 $ 0.00279
-0.04%
$ 2.79 million $ 46,169
Jan 16, 2026 $ 0.00279
+0.08%
$ 2.79 million $ 44,832
Jan 15, 2026 $ 0.00279
+0.01%
$ 2.79 million $ 44,291
Jan 14, 2026 $ 0.00279
+0.31%
$ 2.79 million $ 44,000
Jan 13, 2026 $ 0.00278
+0.23%
$ 2.78 million $ 44,779
Jan 12, 2026 $ 0.00278
+1.12%
$ 2.78 million $ 45,291
Jan 11, 2026 $ 0.00275
+0.66%
$ 2.75 million $ 44,530
Jan 10, 2026 $ 0.00273
-0.29%
$ 2.73 million $ 44,756
Jan 9, 2026 $ 0.00274
-0.41%
$ 2.74 million $ 44,675
Jan 8, 2026 $ 0.00275
-0.09%
$ 2.75 million $ 44,502
Jan 7, 2026 $ 0.00275
+0.04%
$ 2.75 million $ 44,655
Jan 6, 2026 $ 0.00275
+0.05%
$ 2.75 million $ 44,056
Jan 5, 2026 $ 0.00275
-0.11%
$ 2.75 million $ 46,449
Jan 4, 2026 $ 0.00275
+0.17%
$ 2.75 million $ 43,091
Jan 3, 2026 $ 0.00275
-0.11%
$ 2.75 million $ 43,198
Jan 2, 2026 $ 0.00275
-1.07%
$ 2.75 million $ 44,111
Jan 1, 2026 $ 0.00278
-0.16%
$ 2.78 million $ 44,849
Dec 31, 2025 $ 0.00279
+0.25%
$ 2.79 million $ 45,061
Dec 30, 2025 $ 0.00278
+0.38%
$ 2.78 million $ 44,155
Dec 29, 2025 $ 0.00277
-0.31%
$ 2.77 million $ 44,464
Dec 28, 2025 $ 0.00277
-0.32%
$ 2.79 million $ 44,121
Dec 27, 2025 $ 0.00278
+0.41%
$ 2.78 million $ 44,110
Dec 26, 2025 $ 0.00277
+0.06%
$ 2.77 million $ 44,336
Dec 25, 2025 $ 0.00279
+0.59%
$ 2.77 million $ 44,934
Dec 24, 2025 $ 0.00277
-0.08%
$ 2.77 million $ 44,808
Dec 23, 2025 $ 0.00279
-0.38%
$ 2.78 million $ 45,962
Dec 22, 2025 $ 0.00279
-1.24%
$ 2.8 million $ 45,510
Dec 21, 2025 $ 0.00283
+0.01%
$ 2.83 million $ 46,459
Dec 20, 2025 $ 0.00283
+0.03%
$ 2.83 million $ 45,834
Dec 19, 2025 $ 0.00283
+0.11%
$ 2.83 million $ 45,989
Dec 18, 2025 $ 0.00283
-1.70%
$ 2.82 million $ 45,983
Dec 17, 2025 $ 0.00287
-1.08%
$ 2.87 million $ 46,485
Dec 16, 2025 $ 0.0029
+0.76%
$ 2.9 million $ 45,247
Dec 15, 2025 $ 0.00288
+0.06%
$ 2.88 million $ 45,201
Dec 14, 2025 $ 0.00287
-1.08%
$ 2.87 million $ 46,229
Dec 13, 2025 $ 0.00288
-0.55%
$ 2.9 million $ 46,007
Dec 12, 2025 $ 0.0029
-0.22%
$ 2.9 million $ 46,262
Dec 11, 2025 $ 0.0029
-0.16%
$ 2.9 million $ 45,713
Dec 10, 2025 $ 0.00291
+0.06%
$ 2.91 million $ 46,296