MBOOM Historical Data

MBOOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.004
-1.72%
$ 3.74 million $ 53,712
Sep 26, 2025 $ 0.00404
-2.62%
$ 4.08 million $ 57,384
Sep 25, 2025 $ 0.00414
-5.61%
$ 4.15 million $ 59,083
Sep 24, 2025 $ 0.00451
-9.55%
$ 4.37 million $ 91,021
Sep 23, 2025 $ 0.00546
+21.77%
$ 5.46 million $ 176,163
Sep 22, 2025 $ 0.00453
+10.26%
$ 4.44 million $ 158,358
Sep 21, 2025 $ 0.00411
-7.03%
$ 4.11 million $ 41,397
Sep 20, 2025 $ 0.00435
-13.85%
$ 4.46 million $ 60,105
Sep 19, 2025 $ 0.00366
-30.85%
$ 3.66 million $ 71,031
Sep 18, 2025 $ 0.00527
+3.68%
$ 5.3 million $ 71,371
Sep 17, 2025 $ 0.00506
-11.07%
$ 5.09 million $ 74,069
Sep 16, 2025 $ 0.00577
+13.14%
$ 5.69 million $ 51,865
Sep 15, 2025 $ 0.00521
-3.34%
$ 5.1 million $ 59,438
Sep 14, 2025 $ 0.00546
-8.08%
$ 5.45 million $ 77,023
Sep 13, 2025 $ 0.00595
+8.38%
$ 5.93 million $ 78,218
Sep 12, 2025 $ 0.00551
-9.23%
$ 5.53 million $ 77,873
Sep 11, 2025 $ 0.00603
-48.55%
$ 6.1 million $ 54,003
Sep 10, 2025 $ 0.0117
-10.09%
$ 11.66 million $ 56,416
Sep 9, 2025 $ 0.0128
-14.48%
$ 12.76 million $ 61,658
Sep 8, 2025 $ 0.0132
-6.23%
$ 13.24 million $ 64,128
Sep 7, 2025 $ 0.014
-38.86%
$ 14 million $ 98,634
Sep 6, 2025 $ 0.0229
-29.97%
$ 24.16 million $ 113,337
Sep 5, 2025 $ 0.0326
-49.40%
$ 32.64 million $ 91,388
Sep 4, 2025 $ 0.044
-28.30%
$ 44.01 million $ 829,267
Sep 3, 2025 $ 0.0633
+3.55%
$ 60.39 million $ 239,312
Sep 2, 2025 $ 0.0617
+0.72%
$ 61.19 million $ 139,130
Sep 1, 2025 $ 0.0613
-1.64%
$ 61.29 million $ 159,980
Aug 31, 2025 $ 0.0627
+0.54%
$ 62.31 million $ 142,844
Aug 30, 2025 $ 0.0626
-2.34%
$ 62.53 million $ 148,474
Aug 29, 2025 $ 0.0641
-3.55%
$ 64.11 million $ 122,871
Aug 28, 2025 $ 0.0665
+0.57%
$ 66.55 million $ 127,043
Download