Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

API Historical Data

API Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 PM $0.000406
+0.11%
$-- $340,916
1:07 PM $0.000412
+0.00%
$-- $346,588
1:04 PM $0.000417
-1.21%
$-- $351,679
1:03 PM $0.000427
+3.43%
$-- $361,988
1:02 PM $0.000405
+0.00%
$-- $343,276
1:00 PM $0.000405
-2.08%
$-- $343,276
12:59 PM $0.000414
-1.65%
$-- $351,455
12:58 PM $0.000405
+1.51%
$-- $343,140
12:57 PM $0.000402
-5.25%
$-- $340,052
12:56 PM $0.000426
+4.37%
$-- $359,259
12:54 PM $0.000411
+1.83%
$-- $345,869
12:53 PM $0.000403
+7.36%
$-- $339,515
12:52 PM $0.000375
+0.00%
$-- $316,008
12:51 PM $0.000364
-0.45%
$-- $305,629
12:50 PM $0.000376
-5.58%
$-- $314,656
12:49 PM $0.000392
-0.06%
$-- $328,591
12:47 PM $0.000402
+0.00%
$-- $337,096
12:46 PM $0.000415
-2.59%
$-- $347,659
12:45 PM $0.000426
-0.47%
$-- $356,386
12:44 PM $0.000413
+0.00%
$-- $345,243
12:43 PM $0.000421
+22.14%
$-- $350,239
12:42 PM $0.000351
+0.00%
$-- $290,641
12:36 PM $0.000362
+0.00%
$-- $300,192
12:33 PM $0.000362
+0.00%
$-- $303,750
12:31 PM $0.000362
+0.00%
$-- $303,751
12:27 PM $0.000374
-0.02%
$-- $313,619
12:25 PM $0.000376
+0.00%
$-- $315,995
12:23 PM $0.000377
+0.00%
$-- $316,421
12:22 PM $0.000377
-0.56%
$-- $316,709
12:19 PM $0.000379
-0.40%
$-- $318,727
12:17 PM $0.000381
+0.00%
$-- $321,684
12:16 PM $0.000382
+0.00%
$-- $322,448
12:14 PM $0.00038
+0.00%
$-- $321,168
12:13 PM $0.00038
+0.00%
$-- $321,167
12:12 PM $0.00038
-0.12%
$-- $321,444
12:11 PM $0.000381
+0.00%
$-- $321,931
12:09 PM $0.000379
+0.00%
$-- $320,641
12:08 PM $0.000379
+0.00%
$-- $321,037
12:07 PM $0.000379
-0.03%
$-- $321,126
12:06 PM $0.000379
+8.98%
$-- $321,182
12:04 PM $0.000348
+0.00%
$-- $295,650
12:03 PM $0.000349
+0.00%
$-- $296,792
11:55 AM $0.000349
-0.95%
$-- $316,986
11:49 AM $0.000352
+0.00%
$-- $320,106
11:48 AM $0.000343
+0.00%
$-- $312,704
11:37 AM $0.000343
+0.00%
$-- $314,012
11:36 AM $0.000343
+2.50%
$-- $314,010
11:35 AM $0.000335
+1.44%
$-- $306,426
11:34 AM $0.000335
-0.15%
$-- $306,307
11:32 AM $0.000339
+0.00%
$-- $310,496