Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.000362
+0.00%
$-- $300,192
12:33 PM $0.000362
+0.00%
$-- $303,750
12:31 PM $0.000362
+0.00%
$-- $303,751
12:27 PM $0.000374
-0.02%
$-- $313,619
12:25 PM $0.000376
+0.00%
$-- $315,995
12:23 PM $0.000377
+0.00%
$-- $316,421
12:22 PM $0.000377
-0.56%
$-- $316,709
12:19 PM $0.000379
-0.40%
$-- $318,727
12:17 PM $0.000381
+0.00%
$-- $321,684
12:16 PM $0.000382
+0.00%
$-- $322,448
12:14 PM $0.00038
+0.00%
$-- $321,168
12:13 PM $0.00038
+0.00%
$-- $321,167
12:12 PM $0.00038
-0.12%
$-- $321,444
12:11 PM $0.000381
+0.00%
$-- $321,931
12:09 PM $0.000379
+0.00%
$-- $320,641
12:08 PM $0.000379
+0.00%
$-- $321,037
12:07 PM $0.000379
-0.03%
$-- $321,126
12:06 PM $0.000379
+8.98%
$-- $321,182
12:04 PM $0.000348
+0.00%
$-- $295,650
12:03 PM $0.000349
+0.00%
$-- $296,792
11:55 AM $0.000349
-0.95%
$-- $316,986
11:49 AM $0.000352
+0.00%
$-- $320,106
11:48 AM $0.000343
+0.00%
$-- $312,704
11:37 AM $0.000343
+0.00%
$-- $314,012
11:36 AM $0.000343
+2.50%
$-- $314,010
11:35 AM $0.000335
+1.44%
$-- $306,426
11:34 AM $0.000335
-0.15%
$-- $306,307
11:32 AM $0.000339
+0.00%
$-- $310,496
11:31 AM $0.00034
-2.48%
$-- $310,487
11:26 AM $0.000349
-0.01%
$-- $319,559
11:25 AM $0.000354
-0.61%
$-- $323,770
11:24 AM $0.000366
-0.13%
$-- $334,448
11:21 AM $0.000357
+0.00%
$-- $326,078
11:19 AM $0.000357
+0.00%
$-- $326,076
11:18 AM $0.000374
+0.00%
$-- $342,365
11:11 AM $0.000374
+0.00%
$-- $342,368
11:06 AM $0.000376
+0.00%
$-- $344,453
11:04 AM $0.000377
+0.00%
$-- $345,749
11:02 AM $0.000378
+0.00%
$-- $346,864
11:00 AM $0.000378
+0.00%
$-- $346,861
10:58 AM $0.000378
+1.69%
$-- $346,921
10:56 AM $0.000372
+0.63%
$-- $341,103
10:55 AM $0.000364
+0.00%
$-- $333,910
10:53 AM $0.00034
+0.00%
$-- $312,830
10:51 AM $0.000348
+0.00%
$-- $319,590
10:50 AM $0.000348
+0.00%
$-- $319,591
10:45 AM $0.000353
+0.00%
$-- $326,520
10:41 AM $0.000354
+0.00%
$-- $330,893
10:39 AM $0.000354
+0.00%
$-- $334,564
10:36 AM $0.000361
+0.00%
$-- $340,878