Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

API Historical Data

API Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 PM $0.000379
+8.98%
$-- $321,182
12:04 PM $0.000348
+0.00%
$-- $295,650
12:03 PM $0.000349
+0.00%
$-- $296,792
11:55 AM $0.000349
-0.95%
$-- $316,986
11:49 AM $0.000352
+0.00%
$-- $320,106
11:48 AM $0.000343
+0.00%
$-- $312,704
11:37 AM $0.000343
+0.00%
$-- $314,012
11:36 AM $0.000343
+2.50%
$-- $314,010
11:35 AM $0.000335
+1.44%
$-- $306,426
11:34 AM $0.000335
-0.15%
$-- $306,307
11:32 AM $0.000339
+0.00%
$-- $310,496
11:31 AM $0.00034
-2.48%
$-- $310,487
11:26 AM $0.000349
-0.01%
$-- $319,559
11:25 AM $0.000354
-0.61%
$-- $323,770
11:24 AM $0.000366
-0.13%
$-- $334,448
11:21 AM $0.000357
+0.00%
$-- $326,078
11:19 AM $0.000357
+0.00%
$-- $326,076
11:18 AM $0.000374
+0.00%
$-- $342,365
11:11 AM $0.000374
+0.00%
$-- $342,368
11:06 AM $0.000376
+0.00%
$-- $344,453
11:04 AM $0.000377
+0.00%
$-- $345,749
11:02 AM $0.000378
+0.00%
$-- $346,864
11:00 AM $0.000378
+0.00%
$-- $346,861
10:58 AM $0.000378
+1.69%
$-- $346,921
10:56 AM $0.000372
+0.63%
$-- $341,103
10:55 AM $0.000364
+0.00%
$-- $333,910
10:53 AM $0.00034
+0.00%
$-- $312,830
10:51 AM $0.000348
+0.00%
$-- $319,590
10:50 AM $0.000348
+0.00%
$-- $319,591
10:45 AM $0.000353
+0.00%
$-- $326,520
10:41 AM $0.000354
+0.00%
$-- $330,893
10:39 AM $0.000354
+0.00%
$-- $334,564
10:36 AM $0.000361
+0.00%
$-- $340,878
10:34 AM $0.000359
+0.00%
$-- $343,209
10:33 AM $0.000359
+0.00%
$-- $343,211
10:32 AM $0.000351
+0.00%
$-- $342,162
10:29 AM $0.000351
-0.18%
$-- $342,162
10:28 AM $0.000352
-0.41%
$-- $342,745
10:27 AM $0.000353
-1.43%
$-- $345,077
10:26 AM $0.000358
+0.00%
$-- $350,021
10:24 AM $0.000353
+0.00%
$-- $345,681
10:23 AM $0.000353
+0.00%
$-- $345,682
10:22 AM $0.000353
+0.00%
$-- $346,664
10:20 AM $0.000356
+0.00%
$-- $349,147
10:19 AM $0.000355
+0.23%
$-- $349,671
10:17 AM $0.000366
+0.00%
$-- $360,113
10:16 AM $0.000366
+0.00%
$-- $360,114
10:14 AM $0.000369
+0.00%
$-- $363,570
10:13 AM $0.000368
+0.00%
$-- $362,700
10:10 AM $0.000367
-1.80%
$-- $361,601