Bit Store Historical Data

STORE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00579
-15.13%
$6.28 million $255,576
Aug 4, 2024 $0.00682
+9.14%
$7.39 million $294,627
Aug 3, 2024 $0.00625
-3.32%
$6.78 million $256,538
Aug 2, 2024 $0.00648
-8.81%
$7.03 million $271,548
Aug 1, 2024 $0.0071
+0.76%
$7.7 million $291,822
Jul 31, 2024 $0.00705
-3.33%
$7.64 million $278,067
Jul 30, 2024 $0.00731
-2.88%
$7.92 million $290,536
Jul 29, 2024 $0.00753
+0.46%
$8.16 million $280,177
Jul 28, 2024 $0.0075
-5.38%
$8.13 million $278,104
Jul 27, 2024 $0.00792
-0.37%
$8.59 million $282,488
Jul 26, 2024 $0.00798
+0.43%
$8.65 million $285,930
Jul 25, 2024 $0.00794
-0.37%
$8.61 million $299,027
Jul 24, 2024 $0.00797
-7.59%
$8.64 million $343,509
Jul 23, 2024 $0.00863
+4.06%
$9.35 million $327,401
Jul 22, 2024 $0.00831
-3.99%
$9.01 million $409,100
Jul 21, 2024 $0.00865
+4.19%
$9.38 million $375,769
Jul 20, 2024 $0.00831
-2.84%
$9.01 million $302,376
Jul 19, 2024 $0.00857
-1.67%
$9.29 million $307,563
Jul 18, 2024 $0.00866
+22.57%
$9.38 million $180,885
Jul 17, 2024 $0.00706
-6.17%
$7.65 million $237,468
Jul 16, 2024 $0.00752
+2.93%
$8.16 million $250,686
Jul 15, 2024 $0.00731
+3.35%
$7.93 million $192,993
Jul 14, 2024 $0.00707
-6.93%
$7.66 million $220,446
Jul 13, 2024 $0.00758
+7.26%
$8.22 million $183,987
Jul 12, 2024 $0.00706
+1.50%
$7.66 million $156,652
Jul 11, 2024 $0.00696
-1.78%
$7.54 million $132,219
Jul 10, 2024 $0.00709
+1.75%
$7.68 million $189,884
Jul 9, 2024 $0.00696
-5.23%
$7.55 million $41,428
Jul 8, 2024 $0.00735
+2.85%
$7.96 million $208,527
Jul 7, 2024 $0.00713
-7.86%
$7.73 million $237,729
Jul 6, 2024 $0.00774
+5.30%
$8.39 million $248,617
Jul 5, 2024 $0.00735
-7.76%
$7.97 million $243,118
Jul 4, 2024 $0.008
-1.60%
$8.67 million $282,595
Jul 3, 2024 $0.00813
-5.12%
$8.81 million $319,819
Jul 2, 2024 $0.00857
+1.76%
$9.29 million $400,598
Jul 1, 2024 $0.00842
+3.77%
$9.13 million $368,004
Jun 30, 2024 $0.00812
+0.65%
$8.8 million $374,047
Jun 29, 2024 $0.00808
-2.90%
$8.76 million $315,395
Jun 28, 2024 $0.00832
-12.86%
$9.02 million $374,200
Jun 27, 2024 $0.00948
+1.58%
$10.27 million $337,263
Jun 26, 2024 $0.00939
-9.11%
$10.18 million $289,281
Jun 25, 2024 $0.0102
-7.56%
$11.04 million $270,538
Jun 24, 2024 $0.011
-3.98%
$11.96 million $369,531
Jun 23, 2024 $0.0115
-1.10%
$12.49 million $377,585
Jun 22, 2024 $0.0116
-2.13%
$12.59 million $393,652
Jun 21, 2024 $0.0119
-2.35%
$12.89 million $386,624
Jun 20, 2024 $0.0122
-3.61%
$13.18 million $311,577
Jun 19, 2024 $0.0126
+1.39%
$13.62 million $355,708
Jun 18, 2024 $0.0124
-5.81%
$13.43 million $353,602
Jun 17, 2024 $0.0131
-4.06%
$14.24 million $329,086