Bit Store Historical Data

STORE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00341
+1.28%
$3.7 million $217,775
Sep 23, 2024 $0.00336
-6.32%
$3.65 million $216,709
Sep 22, 2024 $0.00358
-1.25%
$3.89 million $224,429
Sep 21, 2024 $0.00363
-0.57%
$3.93 million $218,360
Sep 20, 2024 $0.00365
-1.39%
$3.96 million $211,948
Sep 19, 2024 $0.0037
+3.30%
$4.01 million $214,545
Sep 18, 2024 $0.00358
-1.29%
$3.88 million $200,551
Sep 17, 2024 $0.00363
+2.90%
$3.94 million $205,220
Sep 16, 2024 $0.00353
-2.54%
$3.82 million $195,472
Sep 15, 2024 $0.00363
-0.06%
$3.94 million $210,095
Sep 14, 2024 $0.00364
-1.54%
$3.95 million $162,810
Sep 13, 2024 $0.00371
+4.25%
$4.02 million $331,205
Sep 12, 2024 $0.00356
+4.28%
$3.86 million $255,399
Sep 11, 2024 $0.00341
+1.28%
$3.7 million $311,947
Sep 10, 2024 $0.00337
+1.79%
$3.66 million $295,977
Sep 9, 2024 $0.0033
-1.74%
$3.57 million $192,046
Sep 8, 2024 $0.00336
+3.23%
$3.64 million $191,793
Sep 7, 2024 $0.00325
-0.29%
$3.53 million $196,705
Sep 6, 2024 $0.00326
-9.93%
$3.53 million $181,235
Sep 5, 2024 $0.00359
-3.38%
$3.9 million $180,163
Sep 4, 2024 $0.00371
-5.77%
$4.02 million $174,754
Sep 3, 2024 $0.00394
-3.30%
$4.27 million $189,890
Sep 2, 2024 $0.00407
+0.62%
$4.41 million $188,848
Sep 1, 2024 $0.00404
-0.61%
$4.38 million $184,361
Aug 31, 2024 $0.00407
-3.09%
$4.41 million $185,629
Aug 30, 2024 $0.0042
-6.11%
$4.55 million $195,418
Aug 29, 2024 $0.00447
-2.41%
$4.85 million $207,927
Aug 28, 2024 $0.00458
-2.31%
$4.97 million $210,018
Aug 27, 2024 $0.00469
-5.17%
$5.09 million $339,434
Aug 26, 2024 $0.00495
-13.12%
$5.37 million $276,433
Aug 25, 2024 $0.0057
+2.74%
$6.18 million $282,848
Aug 24, 2024 $0.00554
+1.37%
$6.01 million $336,053
Aug 23, 2024 $0.00547
+2.83%
$5.93 million $310,933
Aug 22, 2024 $0.00531
+0.98%
$5.76 million $207,350
Aug 21, 2024 $0.00526
-0.01%
$5.7 million $207,804
Aug 20, 2024 $0.00525
-3.39%
$5.69 million $216,387
Aug 19, 2024 $0.00545
-2.56%
$5.91 million $220,522
Aug 18, 2024 $0.0056
-0.56%
$6.07 million $216,899
Aug 17, 2024 $0.00563
+0.82%
$6.11 million $200,459
Aug 16, 2024 $0.00559
-1.85%
$6.06 million $203,307
Aug 15, 2024 $0.00569
-4.65%
$6.17 million $197,245
Aug 14, 2024 $0.00596
+0.06%
$6.47 million $202,923
Aug 13, 2024 $0.00596
+1.32%
$6.46 million $214,854
Aug 12, 2024 $0.00588
+2.49%
$6.37 million $213,818
Aug 11, 2024 $0.00579
-0.98%
$6.27 million $232,651
Aug 10, 2024 $0.00584
-2.50%
$6.34 million $243,189
Aug 9, 2024 $0.006
-7.49%
$6.5 million $259,930
Aug 8, 2024 $0.00647
+12.75%
$7.02 million $254,630
Aug 7, 2024 $0.00574
-1.18%
$6.22 million $248,671
Aug 6, 2024 $0.0058
+0.02%
$6.29 million $259,745