Coinranking
Bit Store Historical Data
STORE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2024 | $0.0306 | +0.52% | ||
| Apr 26, 2024 | $0.0304 | -1.98% | ||
| Apr 25, 2024 | $0.0311 | -1.00% | ||
| Apr 24, 2024 | $0.0314 | -2.95% | ||
| Apr 23, 2024 | $0.0324 | -5.64% | ||
| Apr 22, 2024 | $0.0343 | +1.26% | ||
| Apr 21, 2024 | $0.0339 | +0.33% | ||
| Apr 20, 2024 | $0.0338 | +1.22% | ||
| Apr 19, 2024 | $0.0335 | -3.91% | ||
| Apr 18, 2024 | $0.0348 | +0.70% | ||
| Apr 17, 2024 | $0.0346 | -0.78% | ||
| Apr 16, 2024 | $0.0349 | +11.10% | ||
| Apr 15, 2024 | $0.0313 | -4.78% | ||
| Apr 14, 2024 | $0.033 | -1.47% | ||
| Apr 13, 2024 | $0.0334 | -1.72% | ||
| Apr 12, 2024 | $0.0339 | +1.21% | ||
| Apr 11, 2024 | $0.0335 | -1.13% | ||
| Apr 10, 2024 | $0.0339 | -1.55% | ||
| Apr 9, 2024 | $0.0345 | +3.40% | ||
| Apr 8, 2024 | $0.0333 | -1.70% | ||
| Apr 7, 2024 | $0.0339 | +0.03% | ||
| Apr 6, 2024 | $0.0339 | +1.75% | ||
| Apr 5, 2024 | $0.0333 | -0.99% | ||
| Apr 4, 2024 | $0.0336 | -0.20% | ||
| Apr 3, 2024 | $0.0337 | -1.77% | ||
| Apr 2, 2024 | $0.0343 | -5.27% | ||
| Apr 1, 2024 | $0.0362 | +0.38% | ||
| Mar 31, 2024 | $0.0359 | +4.18% | ||
| Mar 30, 2024 | $0.0344 | -0.58% | ||
| Mar 29, 2024 | $0.0346 | +0.23% | ||
| Mar 28, 2024 | $0.0345 | +1.17% | ||
| Mar 27, 2024 | $0.0341 | +3.20% | ||
| Mar 26, 2024 | $0.0331 | +0.32% | ||
| Mar 25, 2024 | $0.033 | +3.31% | ||
| Mar 24, 2024 | $0.0319 | -0.54% | ||
| Mar 23, 2024 | $0.0321 | +3.82% | ||
| Mar 22, 2024 | $0.0309 | -3.95% | ||
| Mar 21, 2024 | $0.0322 | +2.41% | ||
| Mar 20, 2024 | $0.0315 | +2.73% | ||
| Mar 19, 2024 | $0.0307 | -3.36% | ||
| Mar 18, 2024 | $0.0318 | -2.55% | ||
| Mar 17, 2024 | $0.0326 | -5.73% | ||
| Mar 16, 2024 | $0.0346 | -4.13% | ||
| Mar 15, 2024 | $0.0361 | +1.57% | ||
| Mar 14, 2024 | $0.0355 | -8.22% | ||
| Mar 13, 2024 | $0.0387 | +2.39% | ||
| Mar 12, 2024 | $0.0378 | +7.30% | ||
| Mar 11, 2024 | $0.0352 | +0.27% | ||
| Mar 10, 2024 | $0.0351 | +3.08% | ||
| Mar 9, 2024 | $0.034 | +1.01% | ||