Bit Store Historical Data

STORE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0345
+0.94%
$ 37.44 million $ 601,595
Feb 27, 2024 $ 0.0342
+0.03%
$ 37.09 million $ 471,405
Feb 26, 2024 $ 0.0342
-0.91%
$ 37.08 million $ 514,376
Feb 25, 2024 $ 0.0345
-0.16%
$ 37.42 million $ 483,205
Feb 24, 2024 $ 0.0346
+0.26%
$ 37.48 million $ 488,041
Feb 23, 2024 $ 0.0345
+0.13%
$ 37.38 million $ 475,474
Feb 22, 2024 $ 0.0344
+0.86%
$ 37.3 million $ 506,107
Feb 21, 2024 $ 0.0341
+1.07%
$ 36.98 million $ 512,178
Feb 20, 2024 $ 0.0338
-0.39%
$ 36.63 million $ 475,719
Feb 19, 2024 $ 0.0339
+0.29%
$ 36.77 million $ 463,034
Feb 18, 2024 $ 0.0338
+8.80%
$ 36.67 million $ 373,494
Feb 17, 2024 $ 0.0311
-0.31%
$ 33.7 million $ 355,622
Feb 16, 2024 $ 0.0312
-8.90%
$ 33.81 million $ 507,764
Feb 15, 2024 $ 0.0342
+4.43%
$ 37.11 million $ 373,716
Feb 14, 2024 $ 0.0328
+0.05%
$ 35.54 million $ 362,597
Feb 13, 2024 $ 0.0327
-2.42%
$ 35.5 million $ 331,162
Feb 12, 2024 $ 0.0336
+0.14%
$ 36.38 million $ 347,297
Feb 11, 2024 $ 0.0335
-2.17%
$ 36.33 million $ 357,561
Feb 10, 2024 $ 0.0343
+0.01%
$ 37.13 million $ 327,363
Feb 9, 2024 $ 0.0342
+0.19%
$ 37.13 million $ 365,249
Feb 8, 2024 $ 0.0342
-0.79%
$ 37.06 million $ 411,756
Feb 7, 2024 $ 0.0345
+0.30%
$ 37.35 million $ 372,186
Feb 6, 2024 $ 0.0344
+0.51%
$ 37.24 million $ 342,710
Feb 5, 2024 $ 0.0342
+0.24%
$ 37.05 million $ 306,412
Feb 4, 2024 $ 0.0341
+7.84%
$ 36.96 million $ 495,289
Feb 3, 2024 $ 0.0316
-1.61%
$ 34.27 million $ 368,612
Feb 2, 2024 $ 0.0321
-3.26%
$ 34.83 million $ 378,321
Feb 1, 2024 $ 0.0332
-0.26%
$ 36 million $ 311,553
Jan 31, 2024 $ 0.0333
-1.34%
$ 36.08 million $ 332,172
Jan 30, 2024 $ 0.0337
+4.04%
$ 36.58 million $ 330,844
Jan 29, 2024 $ 0.0324
+15.72%
$ 35.15 million $ 490,854
Jan 28, 2024 $ 0.028
-3.23%
$ 30.38 million $ 784,020
Jan 27, 2024 $ 0.029
-0.15%
$ 31.4 million $ 379,420
Jan 26, 2024 $ 0.029
+0.84%
$ 31.44 million $ 452,936
Jan 25, 2024 $ 0.0288
+1.53%
$ 31.18 million $ 451,374
Jan 24, 2024 $ 0.0283
+0.53%
$ 30.71 million $ 473,234
Jan 23, 2024 $ 0.0282
+2.35%
$ 30.55 million $ 527,442
Jan 22, 2024 $ 0.0275
+8.03%
$ 29.85 million $ 1.01 million
Jan 21, 2024 $ 0.0255
-0.56%
$ 27.63 million $ 946,083
Jan 20, 2024 $ 0.0256
-3.74%
$ 27.79 million $ 1.1 million
Jan 19, 2024 $ 0.0266
-3.86%
$ 28.87 million $ 1.06 million
Jan 18, 2024 $ 0.0277
-9.16%
$ 30.03 million $ 1.14 million
Jan 17, 2024 $ 0.0305
+6.55%
$ 33.05 million $ 1.24 million
Jan 16, 2024 $ 0.0286
+5.30%
$ 31.02 million $ 1.18 million
Jan 15, 2024 $ 0.0272
-10.04%
$ 29.46 million $ 1.11 million
Jan 14, 2024 $ 0.0302
+25.85%
$ 32.74 million $ 1.43 million
Jan 13, 2024 $ 0.024
+0.49%
$ 26.02 million $ 1 million
Jan 12, 2024 $ 0.0239
+10.19%
$ 25.89 million $ 1.55 million
Jan 11, 2024 $ 0.0217
+13.42%
$ 23.5 million $ 933,954
Jan 10, 2024 $ 0.0191
+0.35%
$ 20.72 million $ 958,397